Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.77 CNY | +1.89% | 0.00% | -34.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 ¥ | 3.85 ¥ | 3.85 ¥ | 3.7 ¥ | 3.77 ¥ |
Volumen | 17 276 430 | 9 979 633 | 7 568 000 | 7 362 533 | 5 035 900 |
Veränderung | +3.98% | -1.79% | 0.00% | -3.90% | +1.89% |
Eröffnung | 3.50 | 3.90 | 3.85 | 3.85 | 3.75 |
Hoch | 4.00 | 3.99 | 3.95 | 3.87 | 3.81 |
Tief | 3.50 | 3.75 | 3.81 | 3.66 | 3.72 |
Performance
1 Tag | +1.89% | ||
Aktueller Monat | -14.51% | ||
1 Monat | -14.90% | ||
3 Monate | -21.95% | ||
6 Monate | -19.44% | ||
Laufendes Jahr | -34.78% | ||
1 Jahr | -28.05% | ||
3 Jahre | -18.92% | ||
5 Jahre | -34.43% | ||
10 Jahre | -14.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | 0.00% | -34.78% | -28.05% | 202 Mio. | ||
-1.71% | +0.43% | +6.35% | +14.71% | 107 Mrd. | ||
+1.14% | -2.80% | -4.43% | -13.26% | 63.84 Mrd. | ||
-2.07% | -2.87% | +10.00% | -8.63% | 36.62 Mrd. | ||
+4.29% | +1.04% | +39.05% | +220.18% | 39.13 Mrd. | ||
-0.04% | +1.41% | +5.75% | +7.16% | 32.72 Mrd. | ||
-0.21% | -0.54% | +6.72% | +30.65% | 19.19 Mrd. | ||
-1.37% | -2.13% | +11.92% | +27.74% | 16.69 Mrd. | ||
-2.31% | -0.46% | +15.49% | -5.53% | 14.78 Mrd. | ||
-1.71% | -0.09% | +5.60% | -17.76% | 14.73 Mrd. | ||
-1.05% | +2.16% | -14.74% | -27.21% | 13.8 Mrd. | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.43 Mrd. | ||
-1.85% | -3.61% | -19.09% | -43.00% | 9.93 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.92 Mrd. | ||
-3.86% | -1.58% | +3.85% | -21.43% | 9.1 Mrd. | ||
+1.76% | +3.35% | +30.72% | +128.02% | 9.39 Mrd. | ||
Durchschnitt | -0.80% | -1.66% | +2.36% | +15.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.01% | +6.83% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.78% | ||
2023 | +4.90% | ||
2022 | -0.72% | ||
2021 | +6.94% | ||
2020 | +12.10% | ||
2019 | +0.65% | ||
2018 | -54.64% | ||
2017 | +4.11% | ||
2016 | -3.85% | ||
2015 | +81.54% | ||
2014 | +49.60% | ||
2013 | -14.45% | ||
2012 | -15.50% | ||
2011 | -22.29% | ||
2010 | -5.14% | ||
2009 | +116.72% | ||
2008 | -62.96% | ||
2007 | +68.67% | ||
2006 | +38.98% | ||
2005 | +5.76% | ||
2004 | -32.03% | ||
2003 | -26.20% | ||
2002 | -34.39% | ||
2001 | -13.53% |
- Börse
- Aktien
- A0M4F9 Aktie
- Kurse Weifang Yaxing Chemical Co., Ltd.