Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.61 USD | +1.64% | +0.54% | +17.05% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 57.13 $ | 56.73 $ | 56.68 $ | 57.61 $ |
Volumen | 13 736 607 | 15 028 154 | 11 445 879 | 13 762 768 |
Veränderung | -1.24% | -0.70% | -0.09% | +1.64% |
Eröffnung | 57.81 | 57.08 | 57.14 | 56.38 |
Hoch | 58.02 | 57.33 | 57.15 | 57.64 |
Tief | 57.12 | 56.37 | 56.59 | 56.38 |
Performance
1 Tag | +1.64% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +3.63% | ||
1 Monat | +5.11% | ||
3 Monate | +16.78% | ||
6 Monate | +40.99% | ||
Laufendes Jahr | +17.05% | ||
1 Jahr | +53.75% | ||
3 Jahre | +44.89% | ||
5 Jahre | +18.13% | ||
10 Jahre | +17.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +0.54% | +17.05% | +53.75% | 204 Mrd. | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575 Mrd. | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157 Mrd. | ||
+1.24% | +0.21% | -2.06% | +15.02% | 145 Mrd. | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142 Mrd. | ||
+0.95% | +0.61% | -14.90% | -7.95% | 131 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123 Mrd. | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110 Mrd. | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107 Mrd. | ||
+1.52% | +1.68% | +10.38% | +28.69% | 91.31 Mrd. | ||
+0.96% | +4.21% | +4.30% | +25.61% | 79.72 Mrd. | ||
+2.97% | +1.46% | +17.62% | +48.63% | 78.54 Mrd. | ||
Durchschnitt | +0.60% | +1.67% | +7.70% | +22.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.70% | +9.26% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:15 | 57.61 | 1 972 115 | 11 472 313 |
21:00:00 | 57.63 | 325 | 9 500 198 |
20:59:59 | 57.64 | 400 | 9 499 873 |
20:59:59 | 57.64 | 100 | 9 499 473 |
20:59:59 | 57.64 | 200 | 9 499 373 |
20:59:59 | 57.64 | 100 | 9 499 173 |
20:59:59 | 57.64 | 100 | 9 499 073 |
20:59:59 | 57.64 | 800 | 9 498 973 |
20:59:59 | 57.64 | 200 | 9 498 173 |
20:59:59 | 57.64 | 100 | 9 497 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.05% | ||
2023 | +19.21% | ||
2022 | -13.94% | ||
2021 | +58.98% | ||
2020 | -43.90% | ||
2019 | +16.75% | ||
2018 | -24.05% | ||
2017 | +10.09% | ||
2016 | +1.38% | ||
2015 | -0.84% | ||
2014 | +20.75% | ||
2013 | +32.83% | ||
2012 | +24.02% | ||
2011 | -11.07% | ||
2010 | +14.82% | ||
2009 | -8.45% | ||
2008 | -2.35% | ||
2007 | -15.10% | ||
2006 | +13.19% | ||
2005 | +1.09% | ||
2004 | +5.54% | ||
2003 | +25.65% | ||
2002 | +7.82% | ||
2001 | -21.94% | ||
2000 | +37.71% | ||
1999 | +1.25% | ||
1998 | +3.06% | ||
1997 | +78.16% | ||
1996 | +31.82% | ||
1995 | +41.18% | ||
1994 | -4.10% | ||
1993 | +13.04% | ||
1992 | +18.15% | ||
1991 | +75.90% | ||
1990 | -7.78% | ||
1989 | +40.08% | ||
1988 | +30.24% | ||
1987 | +1.72% | ||
1986 | +16.40% | ||
1985 | +35.87% | ||
1984 | -31.60% | ||
1983 | +36.55% | ||
1982 | +3.68% | ||
1981 | -17.75% | ||
1980 | +13.24% | ||
1979 | +1.49% | ||
1978 | +8.06% | ||
1977 | -18.78% | ||
1976 | +31.61% | ||
1975 | +29.85% | ||
1974 | -44.40% | ||
1973 | -1.63% | ||
1972 | +59.61% | ||
1971 | +6.60% | ||
1970 | +0.70% | ||
1969 | +1.78% | ||
1968 | +40.15% |
- Börse
- Aktien
- Aktie Wells Fargo & Company - Nyse
- Kurse Wells Fargo & Company