Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.98 USD | +1.97% | +1.90% | +17.28% |
26.03. | THE WESTERN UNION COMPANY : Evercore ISI gibt neutrale Bewertung ab | ZM |
21.03. | THE WESTERN UNION COMPANY : Monness, Crespi, Hardt revidiert seine Meinung und wendet sich an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.68 $ | 13.67 $ | 13.71 $ | 13.98 $ | 13.98 $ |
Volumen | 2 427 967 | 2 319 749 | 4 635 282 | 3 924 841 | 4 031 699 |
Veränderung | -0.29% | -0.07% | +0.29% | +1.97% | +1.97% |
Eröffnung | 13.73 | 13.74 | 13.72 | 13.74 | 13.74 |
Hoch | 13.82 | 13.82 | 13.84 | 14.00 | 14 |
Tief | 13.67 | 13.65 | 13.66 | 13.72 | 13.72 |
Performance
1 Tag | +1.97% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +4.25% | ||
1 Monat | +8.20% | ||
3 Monate | +18.98% | ||
6 Monate | +6.96% | ||
Laufendes Jahr | +17.28% | ||
1 Jahr | +28.73% | ||
3 Jahre | -44.90% | ||
5 Jahre | -24.72% | ||
10 Jahre | -14.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +1.90% | +17.28% | +28.73% | 4.69 Mrd. | ||
+0.31% | +2.78% | +20.31% | +42.99% | 94.07 Mrd. | ||
+0.63% | +2.98% | +9.09% | -8.61% | 71.35 Mrd. | ||
+1.68% | +3.83% | +9.35% | +31.34% | 51.45 Mrd. | ||
+1.43% | +0.43% | +5.24% | +34.81% | 33.61 Mrd. | ||
+0.99% | +0.75% | +9.18% | +51.56% | 21.95 Mrd. | ||
+0.49% | +0.20% | -8.64% | -6.96% | 13.26 Mrd. | ||
+1.56% | +0.65% | +22.09% | +37.50% | 9.76 Mrd. | ||
-0.47% | -3.20% | -20.69% | -17.27% | 8.38 Mrd. | ||
0.00% | +6.29% | +263.83% | +710.34% | 5.15 Mrd. | ||
-1.12% | +1.20% | +8.32% | +0.31% | 5.09 Mrd. | ||
-1.51% | -1.88% | -0.64% | -14.68% | 4.95 Mrd. | ||
-0.56% | -0.63% | +14.51% | +78.50% | 4.54 Mrd. | ||
+0.85% | +10.70% | +23.01% | -25.90% | 4.36 Mrd. | ||
+0.07% | -6.31% | -16.90% | -4.05% | 4.24 Mrd. | ||
+0.72% | -7.93% | -11.12% | -1.59% | 4.09 Mrd. | ||
Durchschnitt | +0.50% | +0.33% | +21.51% | +58.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.35% | +14.29% | +33.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 13.98 | 1 156 417 | 3 446 203 |
21:00:00 | 13.97 | 100 | 2 289 786 |
20:59:59 | 13.96 | 102 | 2 289 686 |
20:59:59 | 13.97 | 200 | 2 289 584 |
20:59:59 | 13.97 | 100 | 2 289 384 |
20:59:59 | 13.97 | 100 | 2 289 284 |
20:59:59 | 13.97 | 100 | 2 289 184 |
20:59:59 | 13.96 | 1 400 | 2 289 084 |
20:59:59 | 13.96 | 2 043 | 2 287 684 |
20:59:59 | 13.96 | 200 | 2 285 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.28% | ||
2023 | -13.44% | ||
2022 | -22.81% | ||
2021 | -18.69% | ||
2020 | -18.07% | ||
2019 | +56.98% | ||
2018 | -10.26% | ||
2017 | -12.48% | ||
2016 | +21.27% | ||
2015 | 0.00% | ||
2014 | +3.83% | ||
2013 | +26.75% | ||
2012 | -25.47% | ||
2011 | -1.67% | ||
2010 | -1.49% | ||
2009 | +31.45% | ||
2008 | -40.94% | ||
2007 | +8.30% | ||
2006 | +22.51% |
- Börse
- Aktien
- Aktie The Western Union Company - Nyse
- Kurse The Western Union Company