Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.19 AUD | +0.85% | +2.38% | +14.37% |
23.04. | AB Foods hebt Ausblick an und steigert Zwischengewinn | AN |
23.04. | Australische Aktien folgen der Wall Street nach oben, Bergbauunternehmen begrenzen Gewinne | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 25.5 $ | 25.73 $ | 25.97 $ | 26.19 $ |
Volumen | 6 926 810 | 5 514 217 | 5 553 445 | 4 434 718 |
Veränderung | -0.89% | +0.90% | +0.93% | +0.85% |
Eröffnung | 25.50 | 25.68 | 26.08 | 26.24 |
Hoch | 25.56 | 25.81 | 26.20 | 26.29 |
Tief | 25.14 | 25.54 | 25.90 | 26.13 |
Performance
1 Tag | +0.85% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -1.06% | ||
3 Monate | +11.16% | ||
6 Monate | +25.43% | ||
Laufendes Jahr | +14.37% | ||
1 Jahr | +17.71% | ||
3 Jahre | +4.26% | ||
5 Jahre | -5.04% | ||
10 Jahre | -26.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +2.38% | +14.37% | +17.71% | 58.37 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +5.05% | +4.42% | +15.67% | 154 Mrd. | ||
-1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
-0.61% | +4.56% | +28.81% | +82.09% | 119 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 114 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | +0.02% | +3.58% | +10.25% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +4.65% | +10.92% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 26.19 | 3 834 | 4 413 875 |
08:10:51 | 26.19 | 3 430 | 4 410 041 |
08:10:51 | 26.19 | 4 213 | 4 406 611 |
08:10:51 | 26.19 | 3 545 | 4 402 398 |
08:10:51 | 26.19 | 825 | 4 398 853 |
08:10:51 | 26.19 | 221 | 4 398 028 |
08:10:51 | 26.19 | 95 | 4 397 807 |
08:10:51 | 26.19 | 12 | 4 397 712 |
08:10:51 | 26.19 | 13 | 4 397 700 |
08:10:51 | 26.19 | 2 000 | 4 397 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.37% | ||
2023 | -1.93% | ||
2022 | +9.37% | ||
2021 | +10.22% | ||
2020 | -20.06% | ||
2019 | -3.23% | ||
2018 | -20.13% | ||
2017 | -3.83% | ||
2016 | -2.86% | ||
2015 | +1.21% | ||
2014 | +2.41% | ||
2013 | +24.35% | ||
2012 | +30.20% | ||
2011 | -9.95% | ||
2010 | -12.21% | ||
2009 | +49.09% | ||
2008 | -39.22% | ||
2007 | +15.18% | ||
2006 | +6.55% | ||
2005 | +16.73% | ||
2004 | +21.89% | ||
2003 | +16.29% | ||
2002 | -12.73% | ||
2001 | +19.41% | ||
2000 | +25.57% | ||
1999 | -3.78% | ||
1998 | +11.25% | ||
1997 | +37.09% | ||
1996 | +17.76% | ||
1995 | +40.09% | ||
1994 | -6.26% | ||
1993 | +43.34% | ||
1992 | -27.58% |
- Börse
- Aktien
- 854242 Aktie
- Kurse Westpac Banking Corporation