Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1648 USD | +1.48% | -5.23% | -45.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.1661 $ | 0.1638 $ | 0.1624 $ | 0.1648 $ |
Volumen | 410 766 | 428 774 | 328 134 | 89 895 |
Veränderung | -1.13% | -1.38% | -0.85% | +1.48% |
Eröffnung | 0.16 | 0.17 | 0.18 | 0.17 |
Hoch | 0.17 | 0.18 | 0.18 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | +1.48% | ||
1 Woche | -5.23% | ||
Aktueller Monat | -15.70% | ||
1 Monat | +4.30% | ||
3 Monate | -47.47% | ||
6 Monate | -95.34% | ||
Laufendes Jahr | -45.98% | ||
1 Jahr | -98.74% | ||
3 Jahre | -99.52% | ||
5 Jahre | -99.00% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -5.23% | -45.98% | -98.74% | 11.05 Mio. | ||
+2.43% | -0.69% | +8.20% | +49.40% | 50.28 Mrd. | ||
+2.92% | -0.41% | -9.15% | +6.55% | 13.05 Mrd. | ||
-1.90% | -6.27% | -23.26% | -32.77% | 11.2 Mrd. | ||
+2.14% | -0.15% | -10.19% | +2.85% | 11.09 Mrd. | ||
+1.53% | +1.21% | -1.16% | +1.67% | 7.79 Mrd. | ||
+4.07% | +2.11% | 0.00% | +14.18% | 7.01 Mrd. | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.24 Mrd. | ||
+1.21% | +0.55% | -9.96% | -15.40% | 5.69 Mrd. | ||
+2.53% | +2.24% | -6.21% | +10.12% | 4.7 Mrd. | ||
+1.98% | -0.75% | -2.41% | +14.76% | 4.35 Mrd. | ||
+0.99% | 0.00% | -1.29% | -8.37% | 4.06 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99 Mrd. | ||
+2.52% | +0.41% | +10.76% | +76.73% | 3.69 Mrd. | ||
+2.71% | +2.60% | +6.60% | +56.18% | 3.22 Mrd. | ||
+2.62% | +2.12% | +6.24% | +25.15% | 3.03 Mrd. | ||
Durchschnitt | +1.59% | +0.18% | -4.59% | +6.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | -0.10% | -0.61% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 0.1648 | 137 | 75 629 |
20:59:39 | 0.1601 | 100 | 75 492 |
20:59:39 | 0.1601 | 100 | 75 392 |
20:59:39 | 0.1601 | 100 | 75 292 |
20:59:39 | 0.1601 | 100 | 75 192 |
20:58:22 | 0.1602 | 100 | 75 092 |
20:58:22 | 0.1602 | 100 | 74 992 |
20:44:40 | 0.1647 | 100 | 74 892 |
20:40:36 | 0.1624 | 303 | 74 792 |
19:17:54 | 0.1648 | 1 000 | 74 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.98% | ||
2023 | -97.81% | ||
2022 | -28.03% | ||
2021 | -29.96% | ||
2020 | +68.90% | ||
2019 | +84.06% | ||
2018 | -91.07% | ||
2017 | -26.62% | ||
2016 | -11.92% | ||
2015 | -51.14% | ||
2014 | -7.71% | ||
2013 | -30.52% | ||
2012 | +2.67% |
- Börse
- Aktien
- Aktie Wheeler Real Estate Investment Trust, Inc. - Nasdaq
- Kurse Wheeler Real Estate Investment Trust, Inc.