Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’085 GBX | +0.26% | -3.29% | -15.62% |
13.03. | WHITBREAD PLC : Bernstein klebt neutral | ZM |
13.03. | JPMorgan hebt Flutter an und senkt Entain | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3176 p | 3098 p | 3077 p | 3085 p |
Volumen | 445 634 | 690 271 | 1 534 823 | 1 630 199 |
Veränderung | +0.03% | -2.46% | -0.68% | +0.26% |
Eröffnung | 3,152.00 | 3,122.00 | 3,083.00 | 3,105.00 |
Hoch | 3,217.00 | 3,162.00 | 3,121.00 | 3,124.00 |
Tief | 3,152.00 | 3,087.00 | 3,076.00 | 3,084.88 |
Performance
1 Tag | +0.26% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -4.10% | ||
3 Monate | -15.13% | ||
6 Monate | -8.35% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -1.47% | ||
3 Jahre | -12.58% | ||
5 Jahre | -36.29% | ||
10 Jahre | -23.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -3.29% | -15.62% | -1.47% | 7.05 Mrd. | ||
-0.98% | -5.13% | +11.75% | -24.66% | 11.91 Mrd. | ||
-0.22% | -6.22% | +3.33% | -7.37% | 5.81 Mrd. | ||
-0.22% | -5.65% | -13.80% | +2.09% | 5.61 Mrd. | ||
-0.15% | -7.18% | -7.89% | -51.94% | 3.71 Mrd. | ||
-0.56% | -4.14% | -0.56% | -28.74% | 2.43 Mrd. | ||
+2.17% | -4.66% | +0.17% | -24.91% | 2.39 Mrd. | ||
-0.60% | -5.06% | -5.06% | -36.38% | 2.29 Mrd. | ||
+0.98% | -2.60% | +22.47% | +132.00% | 2.21 Mrd. | ||
0.00% | +0.63% | +2.56% | -12.57% | 2.02 Mrd. | ||
-0.12% | -4.21% | -2.27% | +8.91% | 1.9 Mrd. | ||
-0.83% | -4.58% | +8.15% | +43.83% | 1.87 Mrd. | ||
-0.72% | -1.73% | +6.93% | +18.83% | 1.8 Mrd. | ||
-1.33% | -1.49% | +1.88% | -23.23% | 1.27 Mrd. | ||
-0.35% | -5.59% | - | - | 1.24 Mrd. | ||
+0.09% | -2.13% | +23.98% | +53.96% | 1.01 Mrd. | ||
Durchschnitt | -0.20% | -3.92% | +2.40% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -4.54% | +0.65% | -5.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 3’085 | 350 581 | 528 092 |
17:28:58 | 3’099 | 7 | 177 511 |
17:28:58 | 3’099 | 72 | 177 504 |
17:28:58 | 3’099 | 10 | 177 432 |
17:28:58 | 3’099 | 17 | 177 422 |
17:28:23 | 3’099 | 2 | 177 405 |
17:28:23 | 3’099 | 98 | 177 403 |
17:27:44 | 3’099 | 159 | 177 305 |
17:26:58 | 3’099 | 24 | 177 146 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.62% | ||
2023 | +42.26% | ||
2022 | -14.19% | ||
2021 | -3.39% | ||
2020 | -36.03% | ||
2019 | +5.83% | ||
2018 | +14.48% | ||
2017 | +5.93% | ||
2016 | -14.20% | ||
2015 | -7.74% | ||
2014 | +27.17% | ||
2013 | +53.29% | ||
2012 | +56.46% | ||
2011 | -12.63% | ||
2010 | +26.86% | ||
2009 | +53.87% | ||
2008 | -34.50% | ||
2007 | -25.31% | ||
2006 | +50.03% | ||
2005 | -3.91% | ||
2004 | +17.73% | ||
2003 | +32.90% | ||
2002 | -1.46% | ||
2001 | -40.11% | ||
2000 | -12.07% | ||
1999 | -18.71% | ||
1998 | -12.90% | ||
1997 | +12.40% | ||
1996 | +15.50% | ||
1995 | +20.44% | ||
1994 | -2.59% | ||
1993 | +19.34% | ||
1992 | +11.98% |
- Börse
- Aktien
- A0LGB1 Aktie
- Kurse Whitbread PLC