Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.65 AUD | -1.92% | 0.00% | +2.82% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.8 $ | 7.88 $ | 7.88 $ | 7.8 $ | 7.65 $ |
Volumen | 4 440 931 | 5 162 408 | 9 215 844 | 3 463 036 | 3 844 399 |
Veränderung | +1.96% | +1.03% | 0.00% | -1.02% | -1.92% |
Eröffnung | 7.76 | 7.84 | 8.04 | 8.05 | 7.82 |
Hoch | 7.87 | 7.95 | 8.24 | 8.06 | 7.83 |
Tief | 7.72 | 7.81 | 7.75 | 7.73 | 7.54 |
Performance
1 Tag | -1.92% | ||
Aktueller Monat | +7.75% | ||
1 Monat | +15.56% | ||
3 Monate | -3.53% | ||
6 Monate | +2.00% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | +5.96% | ||
3 Jahre | +479.55% | ||
5 Jahre | +73.47% | ||
10 Jahre | +376.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | 0.00% | +2.82% | +5.96% | 4.2 Mrd. | ||
-0.32% | -3.66% | +17.94% | +24.95% | 105 Mrd. | ||
-0.92% | +0.66% | -4.90% | -9.01% | 38.81 Mrd. | ||
-4.99% | -3.40% | +23.84% | +31.32% | 34.62 Mrd. | ||
-0.45% | -2.70% | +17.27% | +90.43% | 32.74 Mrd. | ||
-3.46% | -7.40% | +12.94% | -3.12% | 21.26 Mrd. | ||
-2.53% | -7.78% | +8.45% | +16.67% | 19.09 Mrd. | ||
-8.19% | -2.67% | -0.18% | +11.87% | 9.03 Mrd. | ||
-5.84% | -4.48% | +7.79% | +1.82% | 8.35 Mrd. | ||
-5.09% | -2.41% | +14.25% | +40.95% | 7.06 Mrd. | ||
-4.43% | -8.40% | +20.38% | +27.05% | 5.43 Mrd. | ||
-1.43% | -1.43% | 0.00% | -11.41% | 5.24 Mrd. | ||
-0.36% | +1.85% | +15.55% | -8.33% | 5.23 Mrd. | ||
-4.04% | -2.50% | -0.20% | +4.88% | 4.85 Mrd. | ||
-2.28% | -4.95% | +12.53% | +0.54% | 4.84 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.67 Mrd. | ||
Durchschnitt | -2.89% | -2.30% | +12.64% | +30.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.96% | -2.76% | +13.53% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 7.65 | 1 | 3 778 863 |
08:10:55 | 7.65 | 3 647 | 3 778 862 |
08:10:55 | 7.65 | 11 820 | 3 775 215 |
08:10:55 | 7.65 | 1 857 | 3 763 395 |
08:10:55 | 7.65 | 2 935 | 3 761 538 |
08:10:55 | 7.65 | 448 | 3 758 603 |
08:10:55 | 7.65 | 357 | 3 758 155 |
08:10:55 | 7.65 | 4 518 | 3 757 798 |
08:10:55 | 7.65 | 4 919 | 3 753 280 |
08:10:55 | 7.65 | 1 841 | 3 748 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.84% | ||
2023 | -21.02% | ||
2022 | +260.92% | ||
2021 | +58.66% | ||
2020 | -37.69% | ||
2019 | -38.89% | ||
2018 | -3.14% | ||
2017 | +70.88% | ||
2016 | +272.86% | ||
2015 | -50.00% | ||
2014 | -26.70% | ||
2013 | -45.43% | ||
2012 | -33.84% | ||
2011 | -21.28% | ||
2010 | +28.49% | ||
2009 | +264.46% | ||
2008 | -55.71% | ||
2007 | +90.59% |
- Börse
- Aktien
- A0MSK7 Aktie
- Kurse Whitehaven Coal Limited