Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.95 USD | -1.94% | -8.75% | -14.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 40.12 $ | 39.57 $ | 38.7 $ | 37.98 $ |
Volumen | 1 545 422 | 1 726 211 | 2 314 209 | 2 873 232 |
Veränderung | -2.38% | -1.37% | -2.20% | -1.86% |
Eröffnung | 41.03 | 39.79 | 39.82 | 38.91 |
Hoch | 41.50 | 40.16 | 39.82 | 39.08 |
Tief | 39.99 | 39.53 | 38.36 | 37.62 |
Performance
1 Tag | -1.94% | ||
1 Woche | -8.75% | ||
Aktueller Monat | -18.39% | ||
1 Monat | -15.76% | ||
3 Monate | -10.77% | ||
6 Monate | -6.34% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -11.91% | ||
3 Jahre | +31.27% | ||
5 Jahre | +205.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -8.75% | -14.72% | -11.91% | 7.22 Mrd. | ||
-0.52% | -7.70% | +10.37% | +63.42% | 42.51 Mrd. | ||
-1.20% | -4.76% | +1.06% | +17.20% | 30.4 Mrd. | ||
+0.18% | -0.38% | +12.67% | +48.71% | 16.39 Mrd. | ||
+0.19% | -0.87% | +16.19% | +21.82% | 5.43 Mrd. | ||
-1.15% | -7.51% | +1.26% | +34.13% | 4.28 Mrd. | ||
0.00% | +1.35% | -3.22% | -23.99% | 3.67 Mrd. | ||
-0.77% | -4.33% | -7.48% | +23.61% | 2.72 Mrd. | ||
-1.29% | -8.41% | +10.89% | +35.09% | 2.12 Mrd. | ||
+2.07% | +6.49% | +14.95% | +16.59% | 2.1 Mrd. | ||
-1.68% | -3.61% | -8.28% | -5.21% | 1.59 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
0.00% | -4.30% | +19.71% | +129.69% | 730 Mio. | ||
-2.74% | -11.25% | -31.73% | +192.18% | 710 Mio. | ||
-1.98% | -12.02% | -39.06% | -15.60% | 683 Mio. | ||
-10.00% | -17.74% | -66.67% | - | 694 Mio. | ||
Durchschnitt | -1.30% | -4.24% | -5.60% | +37.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -4.56% | +4.92% | +37.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 37.95 | 100 | 2 224 387 |
22:00:01 | 37.94 | 150 | 2 224 287 |
22:00:01 | 37.95 | 100 | 2 224 137 |
22:00:00 | 37.98 | 200 648 | 2 224 037 |
22:00:00 | 37.97 | 100 | 2 023 389 |
22:00:00 | 37.96 | 100 | 2 023 289 |
22:00:00 | 37.97 | 100 | 2 023 189 |
21:59:59 | 37.98 | 129 | 2 023 089 |
21:59:59 | 37.98 | 100 | 2 022 960 |
21:59:59 | 37.98 | 100 | 2 022 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.65% | ||
2023 | -1.48% | ||
2022 | +10.60% | ||
2021 | +76.26% | ||
2020 | +25.31% | ||
2019 | +96.28% | ||
2018 | -25.83% | ||
2017 | +20.95% |
- Börse
- Aktien
- A2P8AW Aktie
- Kurse WillScot Mobile Mini Holdings Corp.