Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.49 CNY | -3.42% | -9.87% | -27.94% |
23.04. | WINGTECH TECHNOLOGY CO.,LTD : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
23.04. | China-Aktien fallen, zyklische Aktien belasten; HK-Aktien steigen | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 35.37 ¥ | 34.33 ¥ | 35.08 ¥ | 31.57 ¥ | 30.49 ¥ | 30.49 ¥ |
Volumen | 14 393 890 | 12 935 990 | 14 116 970 | 25 350 470 | 36 645 570 | 36 645 570 |
Veränderung | +0.40% | -2.94% | +2.18% | -10.01% | -3.42% | -3.42% |
Eröffnung | 35.00 | 35.02 | 33.99 | 31.57 | 30.94 | 30.94 |
Hoch | 35.87 | 35.15 | 35.08 | 32.33 | 30.94 | 30.94 |
Tief | 34.66 | 34.08 | 33.08 | 31.57 | 29.80 | 29.8 |
Performance
1 Tag | -3.42% | ||
1 Woche | -9.87% | ||
Aktueller Monat | -16.69% | ||
1 Monat | -20.12% | ||
3 Monate | -15.91% | ||
6 Monate | -29.26% | ||
Laufendes Jahr | -27.94% | ||
1 Jahr | -47.75% | ||
3 Jahre | -68.42% | ||
5 Jahre | -15.89% | ||
10 Jahre | +182.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.42% | -9.87% | -27.94% | -47.75% | 5.42 Mrd. | ||
+2.97% | +4.65% | +6.79% | +44.37% | 51.46 Mrd. | ||
-0.97% | -4.92% | +17.71% | +58.94% | 18.31 Mrd. | ||
+0.85% | +16.50% | -2.79% | +213.15% | 3.38 Mrd. | ||
-5.60% | +0.90% | +108.16% | - | 1.39 Mrd. | ||
+7.35% | +7.35% | +19.67% | -10.98% | 684 Mio. | ||
+6.74% | +12.31% | +19.92% | +370.31% | 360 Mio. | ||
-40.68% | -.--% | -50.00% | -16.67% | 115 Mio. | ||
+1.48% | +0.21% | +39.42% | -29.26% | 110 Mio. | ||
0.00% | 0.00% | +3.45% | +11.11% | 82.05 Mio. | ||
+1.07% | +0.85% | -5.77% | -30.11% | 81.47 Mio. | ||
+0.15% | +2.27% | -11.29% | -14.10% | 64.89 Mio. | ||
Durchschnitt | -2.50% | +0.09% | +9.78% | +49.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -0.55% | +8.37% | +49.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.94% | ||
2023 | -19.53% | ||
2022 | -59.33% | ||
2021 | +30.61% | ||
2020 | +7.03% | ||
2019 | +337.77% | ||
2018 | -37.36% | ||
2017 | +57.62% | ||
2016 | -47.78% | ||
2015 | +201.99% | ||
2014 | -16.44% | ||
2013 | +58.59% | ||
2012 | +70.67% | ||
2011 | -33.33% | ||
2010 | -3.23% | ||
2009 | +178.44% | ||
2008 | -23.22% | ||
2007 | +144.38% | ||
2006 | -4.30% | ||
2005 | -50.00% | ||
2004 | -56.89% | ||
2003 | -31.51% | ||
2002 | -12.26% | ||
2001 | +15.06% | ||
2000 | +39.44% | ||
1999 | -18.49% | ||
1998 | -41.78% | ||
1997 | +155.05% | ||
1996 | +43.74% |
- Börse
- Aktien
- A0M3ZA Aktie
- Kurse Wingtech Technology Co.,Ltd