Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 CNY | -0.74% | -1.47% | -2.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.33 ¥ | 1.31 ¥ | 1.34 ¥ | 1.35 ¥ | 1.34 ¥ | 1.34 ¥ |
Volumen | 385 313 900 | 347 592 700 | 329 184 000 | 296 611 600 | 215 297 700 | 215 297 700 |
Veränderung | -1.48% | -1.50% | +2.29% | +0.75% | -0.74% | -0.74% |
Eröffnung | 1.35 | 1.33 | 1.31 | 1.35 | 1.35 | 1.35 |
Hoch | 1.36 | 1.34 | 1.35 | 1.37 | 1.36 | 1.36 |
Tief | 1.30 | 1.31 | 1.31 | 1.34 | 1.34 | 1.34 |
Performance
1 Tag | -0.74% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +0.75% | ||
1 Monat | -2.19% | ||
3 Monate | -0.74% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | -15.19% | ||
3 Jahre | -17.79% | ||
5 Jahre | -42.49% | ||
10 Jahre | -26.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -1.47% | -2.19% | -15.19% | 4.14 Mrd. | ||
+0.46% | -0.15% | +22.80% | +27.82% | 108 Mrd. | ||
+0.13% | +1.60% | -4.02% | -8.17% | 39.25 Mrd. | ||
+0.96% | +4.77% | +30.35% | +33.61% | 36.12 Mrd. | ||
-0.75% | -4.61% | +15.77% | +87.47% | 32.35 Mrd. | ||
+1.10% | +3.62% | +23.45% | +0.84% | 22.43 Mrd. | ||
+0.72% | +4.47% | +18.45% | +29.38% | 20.13 Mrd. | ||
-0.71% | +7.59% | +8.72% | +15.69% | 9.91 Mrd. | ||
-0.09% | +2.82% | +14.47% | +2.35% | 8.88 Mrd. | ||
-0.30% | +6.09% | +20.38% | +45.28% | 7.47 Mrd. | ||
-4.81% | -3.62% | +25.96% | +29.49% | 6.63 Mrd. | ||
+0.36% | 0.00% | +1.45% | -14.13% | 5.3 Mrd. | ||
+1.10% | +2.22% | +15.97% | -8.00% | 5.2 Mrd. | ||
-0.98% | +3.47% | +4.00% | +6.32% | 5.11 Mrd. | ||
-3.05% | +3.17% | +23.88% | +37.69% | 5.05 Mrd. | ||
-0.34% | +1.40% | +17.37% | -0.68% | 4.96 Mrd. | ||
Durchschnitt | -0.43% | +1.12% | +14.80% | +16.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.50% | +17.63% | +25.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | -10.46% | ||
2022 | -15.93% | ||
2021 | +35.82% | ||
2020 | -6.29% | ||
2019 | +6.72% | ||
2018 | -60.12% | ||
2017 | -16.21% | ||
2016 | -15.93% | ||
2015 | +42.22% | ||
2014 | +61.78% | ||
2013 | -42.72% | ||
2012 | +29.79% | ||
2011 | -5.61% | ||
2010 | +19.88% | ||
2009 | +458.22% | ||
2008 | -68.40% | ||
2007 | +231.56% | ||
2006 | +52.75% | ||
2005 | -26.06% | ||
2004 | -23.80% | ||
2003 | -3.40% | ||
2002 | -28.50% | ||
2001 | -36.66% | ||
2000 | +0.05% | ||
1999 | +51.22% | ||
1998 | +47.91% |
- Börse
- Aktien
- A0M359 Aktie
- Kurse Wintime Energy Group Co.,Ltd.