WOLVERINE WORLD WIDE, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.305 USD | +0.27% |
|
-5.01% | +4.50% |
| 22.02. | Wolverine World Wide wird ein flaches Umsatzwachstum verzeichnen, da die Kernmarken sich nicht abheben", so UBS | MT |
| 22.02. | Wolverine gibt Vollgas mit der Red Bull Scramble Series Kollektion | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.55 $ | 9.49 $ | 9.12 $ | 9.28 $ | 9.3 $ |
| Volumen | 983 707 | 675 811 | 691 019 | 850 608 | 121 680 |
| Veränderung | -2.35% | -0.63% | -3.90% | +1.75% | +0.27% |
| Eröffnung | 9.43 | 9.62 | 9.38 | 9.23 | 9.24 |
| Hoch | 9.58 | 9.77 | 9.42 | 9.40 | 9.31 |
| Tief | 9.23 | 9.35 | 9.07 | 9.16 | 9.15 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | -5.01% | ||
| Aktueller Monat | -17.13% | ||
| 1 Monat | -6.26% | ||
| 3 Monate | +8.15% | ||
| 6 Monate | +17.74% | ||
| Laufendes Jahr | +4.50% | ||
| 1 Jahr | -44.54% | ||
| 3 Jahre | -76.48% | ||
| 5 Jahre | -74.44% | ||
| 10 Jahre | -65.50% |
Volumen
MärkteTagesvolumen
121 680
Geschätztes Tagesvolumen
370 213
Durchschn. Volumen 20 Tage
751 553
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage USD
6 993 200.67
Rekordvolumen 1
9 592 090
Rekordvolumen 2
9 509 108
Rekordvolumen 3
9 267 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
741 572 558
Umsatz (USD)
2 242 900 000
Mitarbeiterzahl
4 100
Umsatz / Mitarbeiter (USD)
547 049
Streubesitz
69.39 %
Streubesitz (USD)
729 673 046
Täglich gehandeltes Kapital
0.94%
Extremkurse
1 Woche
9.07
9.77
1 Monat
9.0711.34
Laufendes Jahr
7.5811.34
1 Jahr
7.2117.85
3 Jahre
7.2144.74
5 Jahre
7.2144.74
10 Jahre
7.2144.74
Indikatoren
Gleitender Durchschnitt 5 Tage
9.54
Gleitender Durchschnitt 20 Tage
10.21
Gleitender Durchschnitt 50 Tage
9.71
Gleitender Durchschnitt 100 Tage
9.24
Kursdifferenz / (MMA5)
+2.48%
Kursdifferenz / (MMA20)
+9.75%
Kursdifferenz / (MMA50)
+4.32%
Kursdifferenz / (MMA100)
-0.74%
STIM
RSI 9 Tage
26.86
RSI 14 Tage
36.29
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | -5.01% | +4.50% | -44.54% | 742 Mio. | ||
| +0.03% | -6.17% | +21.82% | +74.03% | 20.93 Mrd. | ||
| +1.06% | +1.29% | +20.95% | +29.86% | 10.26 Mrd. | ||
| +0.31% | -7.17% | -13.87% | - | 7.92 Mrd. | ||
| -0.58% | -4.60% | +30.95% | -12.02% | 7.46 Mrd. | ||
| -0.88% | -4.68% | -20.19% | -27.27% | 6.48 Mrd. | ||
| +2.40% | +1.69% | +17.15% | +12.95% | 3.29 Mrd. | ||
| -0.52% | -1.00% | -9.39% | +1.21% | 2.45 Mrd. | ||
| -0.35% | -2.39% | +32.64% | +2.87% | 2.37 Mrd. | ||
| -0.19% | -0.33% | -18.89% | -4.98% | 2.07 Mrd. | ||
| 0.00% | -0.05% | +25.95% | +10.37% | 1.51 Mrd. | ||
| -3.93% | -10.18% | -15.42% | +14.75% | 1.21 Mrd. | ||
| -2.20% | +4.49% | +27.34% | -38.49% | 1.16 Mrd. | ||
| -29.44% | -29.73% | -24.38% | -59.52% | 1.14 Mrd. | ||
| -2.73% | -5.76% | -14.43% | -21.63% | 1.05 Mrd. | ||
| +2.83% | +2.01% | -15.50% | -32.01% | 841 Mio. | ||
| Durchschnitt | -2.07% | -2.62% | +3.08% | -6.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -4.39% | +10.35% | +23.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3fcdfc5da11f862caf97d6646d7.WkuVmX5iy0cvQFXex_Ui8RCZ0NCbqY7JBpnwqwx1S0k.CDvazCFT-H9BDRCwn5RbmEapu7Tvwrq8Ueum7VoHLXxuGs33DRv8KWcPYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:37:22 | 9.3 | 100 | 83 039 |
| 17:36:59 | 9.29 | 122 | 82 939 |
| 17:36:59 | 9.29 | 100 | 82 817 |
| 17:36:59 | 9.285 | 100 | 82 717 |
| 17:35:32 | 9.29 | 100 | 82 617 |
| 17:35:32 | 9.29 | 100 | 82 517 |
| 17:35:15 | 9.285 | 100 | 82 417 |
| 17:35:15 | 9.28 | 100 | 82 317 |
| 17:35:15 | 9.28 | 100 | 82 217 |
| 17:35:15 | 9.28 | 142 | 82 117 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.39% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Börse
- Aktien
- 855987 Aktie
- Kurse Wolverine World Wide, Inc.
