Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.5 AUD | +0.63% | +0.79% | -1.80% |
27.03. | Australische Aktien legen leicht zu; Inflationsdaten bekräftigen gedämpfte Zinssenkungsprognose | RE |
26.03. | Exxon Mobil Executive warnt angeblich vor schrumpfendem Gasangebot in Australien | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 30.08 $ | 30.37 $ | 30.31 $ | 30.5 $ |
Volumen | 2 950 973 | 4 413 640 | 3 147 091 | 4 414 034 |
Veränderung | +1.18% | +0.96% | -0.20% | +0.63% |
Eröffnung | 29.95 | 30.21 | 30.19 | 30.54 |
Hoch | 30.13 | 30.69 | 30.44 | 30.58 |
Tief | 29.79 | 30.15 | 30.16 | 30.33 |
Performance
1 Tag | +0.63% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +1.09% | ||
3 Monate | -2.87% | ||
6 Monate | -16.87% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | -7.49% | ||
3 Jahre | +24.29% | ||
5 Jahre | -12.46% | ||
10 Jahre | -21.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +0.79% | -1.80% | -7.49% | 37.78 Mrd. | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150 Mrd. | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115 Mrd. | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98 Mrd. | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54 Mrd. | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33 Mrd. | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61 Mrd. | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73 Mrd. | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36 Mrd. | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84 Mrd. | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09 Mrd. | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96 Mrd. | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12 Mrd. | ||
+1.70% | +5.25% | +6.29% | +13.78% | 16.45 Mrd. | ||
+2.27% | +4.19% | +17.30% | +21.79% | 16.36 Mrd. | ||
+2.77% | +7.89% | -4.11% | +19.97% | 16.34 Mrd. | ||
Durchschnitt | +1.53% | +2.23% | +11.39% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.95% | +14.61% | +28.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 30.5 | 3 123 | 4 158 821 |
06:10:09 | 30.5 | 5 476 | 4 155 698 |
06:10:09 | 30.5 | 7 137 | 4 150 222 |
06:10:09 | 30.5 | 1 725 | 4 143 085 |
06:10:09 | 30.5 | 880 | 4 141 360 |
06:10:09 | 30.5 | 131 | 4 140 480 |
06:10:09 | 30.5 | 3 000 | 4 140 349 |
06:10:09 | 30.5 | 656 | 4 137 349 |
06:10:09 | 30.5 | 1 500 | 4 136 693 |
06:10:09 | 30.5 | 8 832 | 4 135 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | -12.36% | ||
2022 | +61.61% | ||
2021 | -3.56% | ||
2020 | -33.86% | ||
2019 | +9.77% | ||
2018 | -5.32% | ||
2017 | +6.16% | ||
2016 | +8.50% | ||
2015 | -24.44% | ||
2014 | -2.29% | ||
2013 | +14.82% | ||
2012 | +10.65% | ||
2011 | -28.05% | ||
2010 | -9.83% | ||
2009 | +28.61% | ||
2008 | -27.17% | ||
2007 | +32.22% | ||
2006 | -2.76% | ||
2005 | +94.98% | ||
2004 | +35.81% | ||
2003 | +19.55% | ||
2002 | -7.55% | ||
2001 | -9.20% | ||
2000 | +31.08% | ||
1999 | +54.11% | ||
1998 | -32.53% | ||
1997 | +17.74% | ||
1996 | +33.58% | ||
1995 | +45.15% | ||
1994 | +12.59% | ||
1993 | +16.94% | ||
1992 | -8.40% |
- Börse
- Aktien
- Aktie Woodside Energy Group Ltd - Australian S.E.
- Kurse Woodside Energy Group Ltd