Kurse Woolworths Group Limited
Aktien
886853
AU000000WOW2
WOW
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.07 AUD | +0.38% | +0.60% | -13.79% |
12.04. | MÄRKTE ASIEN/Überwiegend schwach - Tokio gegen den Trend fester | DJ |
08.04. | Lebensmittelgiganten wie Tesco und Woolworths legen gemeinsam 125 Millionen Dollar VC-Fonds auf | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.4 $ | 31.86 $ | 31.95 $ | 32.07 $ | 32.07 $ |
Volumen | 3 903 990 | 2 177 891 | 2 494 602 | 2 929 651 | 2 929 651 |
Veränderung | -1.10% | +1.46% | +0.28% | +0.38% | +0.38% |
Eröffnung | 31.67 | 31.75 | 31.86 | 31.97 | 31.97 |
Hoch | 31.76 | 32.09 | 32.06 | 32.15 | 32.15 |
Tief | 31.25 | 31.67 | 31.71 | 31.89 | 31.88 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -0.77% | ||
3 Monate | -11.94% | ||
6 Monate | -12.88% | ||
Laufendes Jahr | -13.79% | ||
1 Jahr | -17.11% | ||
3 Jahre | -24.08% | ||
5 Jahre | +1.26% | ||
10 Jahre | -15.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.60% | -13.79% | -17.11% | 25.28 Mrd. | ||
+0.22% | -0.80% | +12.61% | +16.21% | 476 Mrd. | ||
+0.40% | +0.83% | +21.90% | +15.51% | 40.15 Mrd. | ||
+0.27% | +2.35% | +5.58% | +2.26% | 38.31 Mrd. | ||
+1.21% | +2.09% | +18.58% | +20.98% | 33.73 Mrd. | ||
-0.57% | +2.82% | +6.55% | -12.24% | 28.41 Mrd. | ||
-0.43% | +3.33% | +0.38% | +4.85% | 25.4 Mrd. | ||
-0.18% | +3.07% | +5.49% | +21.65% | 18.41 Mrd. | ||
+1.17% | +2.98% | +11.06% | +0.68% | 17.69 Mrd. | ||
+0.44% | 0.00% | +1.79% | -9.88% | 13.8 Mrd. | ||
-0.09% | +1.11% | +11.77% | +34.17% | 12.45 Mrd. | ||
-0.07% | -0.61% | -11.67% | -2.38% | 11.73 Mrd. | ||
+1.29% | +0.41% | +3.22% | -7.86% | 11.51 Mrd. | ||
-0.04% | +1.09% | +0.16% | +12.13% | 10.78 Mrd. | ||
0.00% | +2.22% | +2.41% | +2.22% | 8.81 Mrd. | ||
-2.36% | +3.67% | -5.58% | +56.21% | 6.67 Mrd. | ||
Durchschnitt | +0.09% | +1.27% | +4.40% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.16% | +10.17% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 32.07 | 4 802 | 2 408 558 |
08:10:52 | 32.07 | 2 662 | 2 403 756 |
08:10:52 | 32.07 | 1 900 | 2 401 094 |
08:10:52 | 32.07 | 1 000 | 2 399 194 |
08:10:52 | 32.07 | 1 039 | 2 398 194 |
08:10:52 | 32.07 | 497 | 2 397 155 |
08:10:52 | 32.07 | 766 | 2 396 658 |
08:10:52 | 32.07 | 4 241 | 2 395 892 |
08:10:52 | 32.07 | 4 046 | 2 391 651 |
08:10:52 | 32.07 | 954 | 2 387 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.79% | ||
2023 | +10.85% | ||
2022 | -11.71% | ||
2021 | -3.31% | ||
2020 | +8.71% | ||
2019 | +22.91% | ||
2018 | +7.77% | ||
2017 | +13.28% | ||
2016 | -1.63% | ||
2015 | -20.14% | ||
2014 | -9.36% | ||
2013 | +15.41% | ||
2012 | +16.85% | ||
2011 | -6.93% | ||
2010 | -3.68% | ||
2009 | +4.99% | ||
2008 | -21.54% | ||
2007 | +42.22% | ||
2006 | +41.84% | ||
2005 | +12.26% | ||
2004 | +27.20% | ||
2003 | +3.51% | ||
2002 | +1.42% | ||
2001 | +33.49% | ||
2000 | +60.69% | ||
1999 | -5.69% | ||
1998 | +8.30% | ||
1997 | +69.31% | ||
1996 | -6.48% | ||
1995 | +15.71% | ||
1994 | -13.04% | ||
1993 | +14.59% |
- Börse
- Aktien
- 886853 Aktie
- Kurse Woolworths Group Limited