Kurse Woolworths Group Limited
Aktien
886853
AU000000WOW2
WOW
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.17 AUD | +0.48% | +3.37% | -10.83% |
28.03. | ERGEBNISSE UND HANDEL: 888 treibt US-Exit voran; Arrow erhöht Reservenschätzung | AN |
28.03. | Australiens Armaguard sichert Finanzierung durch Muttergesellschaft, lehnt Rettungspaket ab | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 32.39 $ | 32.39 $ | 33.01 $ | 33.17 $ |
Volumen | 1 534 807 | 1 578 289 | 3 062 726 | 2 915 788 |
Veränderung | +0.22% | 0.00% | +1.91% | +0.48% |
Eröffnung | 32.39 | 32.20 | 32.56 | 33.25 |
Hoch | 32.49 | 32.52 | 33.04 | 33.39 |
Tief | 32.26 | 32.15 | 32.51 | 33.07 |
Performance
1 Tag | +0.48% | ||
1 Woche | +3.37% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +1.62% | ||
3 Monate | -10.81% | ||
6 Monate | -11.00% | ||
Laufendes Jahr | -10.83% | ||
1 Jahr | -11.69% | ||
3 Jahre | -18.18% | ||
5 Jahre | +8.83% | ||
10 Jahre | -6.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +3.37% | -10.83% | -11.69% | 26.3 Mrd. | ||
-0.91% | -2.08% | +14.50% | +25.69% | 489 Mrd. | ||
+0.40% | +0.19% | +24.98% | +16.78% | 40.94 Mrd. | ||
-0.93% | -0.56% | +11.01% | +6.31% | 40.79 Mrd. | ||
-0.92% | -0.16% | +17.01% | +25.13% | 34.25 Mrd. | ||
+0.33% | +1.91% | +6.55% | -9.49% | 28.47 Mrd. | ||
-0.54% | +1.58% | +2.10% | +16.36% | 26.31 Mrd. | ||
+0.42% | +0.95% | +14.22% | +39.79% | 20.43 Mrd. | ||
-1.23% | -0.10% | +11.25% | +5.99% | 18.31 Mrd. | ||
-0.46% | -0.46% | -2.68% | -13.83% | 13.51 Mrd. | ||
-0.97% | -0.31% | +18.85% | +49.46% | 13.35 Mrd. | ||
+0.14% | +2.05% | -6.78% | +5.46% | 12.33 Mrd. | ||
-0.56% | +0.22% | +6.02% | +0.90% | 12.11 Mrd. | ||
-1.47% | -2.48% | +7.94% | +28.36% | 11.79 Mrd. | ||
-1.12% | -0.75% | -1.48% | -2.93% | 8.72 Mrd. | ||
-0.30% | +6.17% | -2.68% | +66.94% | 6.82 Mrd. | ||
Durchschnitt | -0.48% | +0.95% | +6.87% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.85% | +12.28% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:10 | 33.17 | 17 300 | 2 864 142 |
06:10:10 | 33.17 | 726 | 2 846 842 |
06:10:10 | 33.17 | 1 722 | 2 846 116 |
06:10:10 | 33.17 | 15 559 | 2 844 394 |
06:10:10 | 33.17 | 11 904 | 2 828 835 |
06:10:10 | 33.17 | 15 091 | 2 816 931 |
06:10:10 | 33.17 | 5 862 | 2 801 840 |
06:10:10 | 33.17 | 1 472 | 2 795 978 |
06:10:10 | 33.17 | 1 770 | 2 794 506 |
06:10:10 | 33.17 | 5 730 | 2 792 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.83% | ||
2023 | +10.85% | ||
2022 | -11.71% | ||
2021 | -3.31% | ||
2020 | +8.71% | ||
2019 | +22.91% | ||
2018 | +7.77% | ||
2017 | +13.28% | ||
2016 | -1.63% | ||
2015 | -20.14% | ||
2014 | -9.36% | ||
2013 | +15.41% | ||
2012 | +16.85% | ||
2011 | -6.93% | ||
2010 | -3.68% | ||
2009 | +4.99% | ||
2008 | -21.54% | ||
2007 | +42.22% | ||
2006 | +41.84% | ||
2005 | +12.26% | ||
2004 | +27.20% | ||
2003 | +3.51% | ||
2002 | +1.42% | ||
2001 | +33.49% | ||
2000 | +60.69% | ||
1999 | -5.69% | ||
1998 | +8.30% | ||
1997 | +69.31% | ||
1996 | -6.48% | ||
1995 | +15.71% | ||
1994 | -13.04% | ||
1993 | +14.59% |
- Börse
- Aktien
- Aktie Woolworths Group Limited - Australian S.E.
- Kurse Woolworths Group Limited