Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.494 EUR | -6.65% | -12.13% | -39.41% |
10.04. | Factbox-Europäische Unternehmen bauen angesichts der stotternden Wirtschaft Arbeitsplätze ab | RE |
08.04. | Credit Agricole und Worldline gründen neues Joint Venture für Händlerzahlungen | MT |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 10.835 € | 10.74 € | 10.17 € | 9.494 € |
Volumen | 1 502 077 | 1 324 785 | 1 784 027 | 3 412 317 |
Veränderung | -1.54% | -0.88% | -5.31% | -6.65% |
Eröffnung | 10.82 | 10.75 | 10.79 | 10.02 |
Hoch | 11.08 | 10.88 | 10.79 | 10.08 |
Tief | 10.75 | 10.58 | 10.17 | 9.34 |
Performance
1 Tag | -6.65% | ||
1 Woche | -12.13% | ||
Aktueller Monat | -17.30% | ||
1 Monat | -4.62% | ||
3 Monate | -27.61% | ||
6 Monate | -60.57% | ||
Laufendes Jahr | -39.41% | ||
1 Jahr | -76.00% | ||
3 Jahre | -87.43% | ||
5 Jahre | -82.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.65% | -12.13% | -39.41% | -76.00% | 2.87 Mrd. | ||
-0.53% | -2.57% | -3.18% | +35.84% | 169 Mrd. | ||
-3.01% | -1.58% | +19.94% | -3.65% | 46.32 Mrd. | ||
+1.04% | -0.31% | +17.75% | +26.28% | 40.77 Mrd. | ||
-0.45% | -4.94% | -36.89% | +169.89% | 9.52 Mrd. | ||
-2.81% | -1.96% | -29.43% | -43.99% | 8.22 Mrd. | ||
-0.15% | -4.73% | +0.26% | +11.71% | 7.55 Mrd. | ||
-1.40% | -5.28% | +50.69% | +105.48% | 6.43 Mrd. | ||
+0.26% | -5.09% | -15.14% | +35.40% | 4.73 Mrd. | ||
+1.40% | -0.16% | +4.41% | +23.55% | 3.4 Mrd. | ||
-1.63% | -4.60% | -32.66% | -41.24% | 3.25 Mrd. | ||
-2.93% | -2.39% | -23.93% | +24.94% | 2.73 Mrd. | ||
-1.38% | -4.03% | +8.06% | +132.93% | 2.39 Mrd. | ||
-1.46% | +1.45% | -14.13% | +0.48% | 2.36 Mrd. | ||
-2.36% | -0.86% | -32.84% | -25.61% | 2.29 Mrd. | ||
-1.72% | +5.15% | -18.18% | -2.54% | 1.87 Mrd. | ||
Durchschnitt | -1.49% | -3.42% | -9.04% | +23.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.47% | +1.21% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:51 | 9.494 | 600 | 3 412 317 |
17:35:14 | 9.494 | 21 403 | 3 411 717 |
17:35:14 | 9.494 | 20 566 | 3 390 314 |
17:35:13 | 9.494 | 972 | 3 369 748 |
17:35:13 | 9.494 | 3 732 | 3 368 776 |
17:35:13 | 9.494 | 386 | 3 365 044 |
17:35:13 | 9.494 | 614 | 3 364 658 |
17:35:13 | 9.494 | 658 | 3 364 044 |
17:35:13 | 9.494 | 2 031 | 3 363 386 |
17:35:13 | 9.494 | 465 | 3 361 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.41% | ||
2023 | -57.10% | ||
2022 | -25.46% | ||
2021 | -38.04% | ||
2020 | +25.26% | ||
2019 | +49.64% | ||
2018 | +3.76% | ||
2017 | +51.87% | ||
2016 | +12.19% | ||
2015 | +49.19% | ||
2014 | -2.44% |
- Börse
- Aktien
- A116LR Aktie
- Kurse Worldline