Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
774.2 GBX | +0.36% | +1.12% | +2.82% |
17.04. | Omnicom Group, Inc.: Wirtschaftsbarometer | |
16.04. | Omnicom übertrifft Quartalsgewinn dank hoher Werbeausgaben | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 764.4 p | 755.2 p | 762.2 p | 771.4 p | 774.2 p |
Volumen | 3 148 258 | 3 586 795 | 2 929 252 | 5 188 381 | 3 560 374 |
Veränderung | -0.16% | -1.20% | +0.93% | +1.21% | +0.36% |
Eröffnung | 767.60 | 753.60 | 751.00 | 770.00 | 766 |
Hoch | 775.40 | 758.20 | 762.80 | 774.20 | 778.8 |
Tief | 761.20 | 744.60 | 750.20 | 764.40 | 764.8 |
Performance
1 Tag | +0.80% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +10.32% | ||
3 Monate | +7.41% | ||
6 Monate | +10.41% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | -18.88% | ||
3 Jahre | -20.61% | ||
5 Jahre | -17.30% | ||
10 Jahre | -39.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.12% | +2.82% | -18.88% | 10.31 Mrd. | ||
-1.34% | -3.67% | +18.69% | +29.85% | 26.95 Mrd. | ||
+0.20% | +1.23% | +6.00% | -0.50% | 17.92 Mrd. | ||
-0.85% | -0.57% | +10.76% | +6.06% | 13.97 Mrd. | ||
+0.67% | +0.48% | -6.27% | -18.39% | 11.47 Mrd. | ||
-0.63% | +2.38% | +4.12% | -8.01% | 4.33 Mrd. | ||
+2.54% | -0.61% | -12.12% | +9.68% | 3.76 Mrd. | ||
-0.35% | -0.80% | +31.47% | -8.00% | 3.39 Mrd. | ||
-0.25% | -5.00% | +13.77% | -13.04% | 3.31 Mrd. | ||
+0.21% | -3.68% | -13.36% | -17.62% | 2.99 Mrd. | ||
+2.30% | +1.48% | +38.11% | +12.87% | 1.9 Mrd. | ||
-3.63% | -8.18% | -18.89% | +29.78% | 1.75 Mrd. | ||
+0.13% | -1.08% | +6.54% | +28.01% | 1.73 Mrd. | ||
+0.49% | -7.29% | -36.41% | -39.00% | 1.45 Mrd. | ||
+0.64% | +0.11% | -0.21% | -1.56% | 1.4 Mrd. | ||
+1.17% | +1.90% | +18.78% | +264.41% | 1.37 Mrd. | ||
Durchschnitt | +0.11% | -2.00% | +3.99% | +15.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.30% | +7.65% | +7.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 774.2 | 2 292 262 | 3 556 484 |
17:30:00 | 777.4 | 164 | 1 264 222 |
17:30:00 | 777.2 | 158 | 1 264 058 |
17:30:00 | 777.2 | 230 | 1 263 900 |
17:30:00 | 777.2 | 212 | 1 263 670 |
17:30:00 | 777.2 | 300 | 1 263 458 |
17:30:00 | 777.2 | 549 | 1 263 158 |
17:29:52 | 777.2 | 4 | 1 262 609 |
17:29:52 | 777.4 | 4 | 1 262 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.44% | ||
2023 | -8.19% | ||
2022 | -26.74% | ||
2021 | +39.94% | ||
2020 | -24.99% | ||
2019 | +25.97% | ||
2018 | -36.87% | ||
2017 | -26.16% | ||
2016 | +16.19% | ||
2015 | +16.21% | ||
2014 | -2.54% | ||
2013 | +55.41% | ||
2012 | +31.46% | ||
2011 | -14.44% | ||
2010 | +29.53% | ||
2009 | +51.43% | ||
2008 | -37.79% | ||
2007 | -6.30% | ||
2006 | +9.78% | ||
2005 | +9.77% | ||
2004 | +4.47% | ||
2003 | +15.60% | ||
2002 | -37.57% | ||
2001 | -12.84% | ||
2000 | -11.11% | ||
1999 | +168.22% | ||
1998 | +35.71% | ||
1997 | +6.10% | ||
1996 | +54.88% | ||
1995 | +49.77% | ||
1994 | +23.03% | ||
1993 | +89.36% | ||
1992 | -6.00% |
- Börse
- Aktien
- A1J2BZ Aktie
- Kurse WPP plc