Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 USD | +3.02% | +1.49% | -33.87% |
15.04. | Wrap Technologies meldet Umsatzerwartung für 2023, Verzögerung bei der Einreichung von Finanzberichten | MT |
09.04. | Wrap Technologies, Inc. ernennt Scot Cohen zum Principal Accounting Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.91 $ | 2.08 $ | 2 $ | 1.99 $ | 2.05 $ |
Volumen | 320 839 | 682 367 | 185 054 | 287 841 | 74 077 |
Veränderung | -5.45% | +8.90% | -3.85% | -0.50% | +3.02% |
Eröffnung | 2.04 | 1.95 | 2.05 | 2.00 | 1.96 |
Hoch | 2.05 | 2.24 | 2.07 | 2.00 | 2.08 |
Tief | 1.90 | 1.94 | 1.98 | 1.90 | 1.96 |
Performance
1 Tag | +3.02% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -9.29% | ||
1 Monat | +0.99% | ||
3 Monate | -45.33% | ||
6 Monate | +48.55% | ||
Laufendes Jahr | -33.87% | ||
1 Jahr | +60.16% | ||
3 Jahre | -64.96% | ||
5 Jahre | -72.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.02% | +1.49% | -33.87% | +60.16% | 87.99 Mio. | ||
-0.76% | +4.52% | -6.11% | -17.93% | 42.31 Mrd. | ||
+1.20% | +0.19% | -0.06% | +22.76% | 10.98 Mrd. | ||
-0.53% | -9.78% | -9.00% | -32.71% | 7.63 Mrd. | ||
+0.88% | +2.84% | -7.11% | -7.11% | 5.66 Mrd. | ||
+2.93% | +0.56% | +5.58% | +10.76% | 2.82 Mrd. | ||
+1.07% | -1.25% | +4.19% | +20.05% | 2.15 Mrd. | ||
0.00% | +1.99% | +9.40% | +20.75% | 1.74 Mrd. | ||
+4.03% | +10.48% | +25.31% | +24.51% | 1.52 Mrd. | ||
-0.28% | +3.32% | +3.40% | -26.12% | 1.5 Mrd. | ||
+3.61% | +5.33% | +5.33% | +9.72% | 1.5 Mrd. | ||
+0.70% | +0.81% | -14.77% | -19.63% | 1.17 Mrd. | ||
-0.79% | +0.40% | +3.73% | -12.59% | 996 Mio. | ||
+1.27% | -6.20% | -31.03% | -42.80% | 915 Mio. | ||
-9.98% | +18.62% | +8.64% | +42.78% | 656 Mio. | ||
+6.31% | +4.57% | -12.71% | +29.56% | 604 Mio. | ||
Durchschnitt | +0.74% | -0.29% | -3.07% | +5.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.12% | -3.92% | -8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:40 | 2.05 | 100 | 65 495 |
20:58:40 | 2.05 | 100 | 65 395 |
20:58:40 | 2.05 | 100 | 65 295 |
20:58:40 | 2.05 | 100 | 65 195 |
20:58:40 | 2.059 | 162 | 65 095 |
20:57:28 | 2.07 | 100 | 64 933 |
20:53:34 | 2.07 | 100 | 64 833 |
20:53:34 | 2.07 | 100 | 64 733 |
20:47:53 | 2.07 | 100 | 64 633 |
20:43:54 | 2.07 | 100 | 64 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.81% | ||
2023 | +83.43% | ||
2022 | -57.00% | ||
2021 | -18.63% | ||
2020 | -24.41% | ||
2019 | +102.86% | ||
2018 | -37.00% |
- Börse
- Aktien
- A2N7F4 Aktie
- Kurse Wrap Technologies, Inc.