Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.31 USD | -0.22% | -5.65% | -13.80% |
15.04. | Wyndham Alltra eröffnet sein neuestes Resort an der Küste der dominikanischen Halbinsel Samana | CI |
09.04. | Wyndham Hotels & Resorts ernennt Scott Strickland zum Chief Commercial Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 71.5 $ | 71.04 $ | 69.46 $ | 69.31 $ |
Volumen | 737 773 | 856 329 | 667 398 | 569 310 |
Veränderung | -0.93% | -0.64% | -2.22% | -0.22% |
Eröffnung | 72.74 | 71.23 | 70.50 | 69.74 |
Hoch | 72.79 | 71.88 | 71.11 | 70.08 |
Tief | 71.31 | 70.70 | 69.44 | 69.28 |
Performance
1 Tag | -0.22% | ||
1 Woche | -5.65% | ||
Aktueller Monat | -9.69% | ||
1 Monat | -10.15% | ||
3 Monate | -13.11% | ||
6 Monate | -6.44% | ||
Laufendes Jahr | -13.80% | ||
1 Jahr | +2.09% | ||
3 Jahre | -6.60% | ||
5 Jahre | +28.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -5.65% | -13.80% | +2.09% | 5.61 Mrd. | ||
-0.98% | -5.13% | +11.75% | -24.66% | 11.91 Mrd. | ||
+0.26% | -3.29% | -15.62% | -1.47% | 7.05 Mrd. | ||
-0.22% | -6.22% | +3.33% | -7.37% | 5.81 Mrd. | ||
-0.15% | -7.18% | -7.89% | -51.94% | 3.71 Mrd. | ||
-0.56% | -4.14% | -0.56% | -28.74% | 2.43 Mrd. | ||
+2.17% | -4.66% | +0.17% | -24.91% | 2.39 Mrd. | ||
-0.60% | -5.06% | -5.06% | -36.38% | 2.29 Mrd. | ||
+0.76% | -2.67% | +22.39% | +131.85% | 2.21 Mrd. | ||
0.00% | +0.63% | +2.56% | -12.57% | 2.02 Mrd. | ||
-0.12% | -4.21% | -2.27% | +8.91% | 1.9 Mrd. | ||
-0.83% | -4.58% | +8.15% | +43.83% | 1.87 Mrd. | ||
-0.95% | -1.88% | +6.77% | +18.65% | 1.8 Mrd. | ||
-1.33% | -1.49% | +1.88% | -23.23% | 1.27 Mrd. | ||
-0.35% | -5.59% | - | - | 1.24 Mrd. | ||
+0.09% | -2.13% | +23.98% | +53.96% | 1.01 Mrd. | ||
Durchschnitt | -0.23% | -3.92% | +2.39% | +3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -4.54% | +0.64% | -5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 69.31 | 90 755 | 394 835 |
21:59:59 | 69.34 | 202 | 304 080 |
21:59:59 | 69.34 | 100 | 303 878 |
21:59:59 | 69.34 | 347 | 303 778 |
21:59:59 | 69.34 | 100 | 303 431 |
21:59:59 | 69.28 | 100 | 303 331 |
21:59:59 | 69.31 | 1 337 | 303 231 |
21:59:59 | 69.31 | 100 | 301 894 |
21:59:58 | 69.28 | 217 | 301 794 |
21:59:57 | 69.3 | 1 715 | 301 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.80% | ||
2023 | +12.76% | ||
2022 | -20.46% | ||
2021 | +50.82% | ||
2020 | -5.37% | ||
2019 | +38.44% | ||
2018 | -30.20% |
- Börse
- Aktien
- A2JL3S Aktie
- Kurse Wyndham Hotels & Resorts, Inc.