Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5314 USD | -.--% | -97.88% | -96.98% |
02.04. | Moskauer Börse setzt Handel mit den Global Depositary Receipts der X5 Retail Group aus | MT |
02.04. | X5 Retail Group eröffnet Ladenketten in der russischen Region Sacha | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 25.075 $ | 25.125 $ | 25.15 $ | 23.75 $ |
Volumen | 573 057 | 194 979 | 1 980 | 220 179 |
Veränderung | -3.56% | +0.20% | +0.10% | -5.57% |
Eröffnung | 23.00 | 25.00 | 25.15 | 23.75 |
Hoch | 25.08 | 25.13 | 25.15 | 23.75 |
Tief | 23.00 | 25.00 | 25.15 | 23.75 |
Performance
1 Woche | -97.88% | ||
Aktueller Monat | -97.73% | ||
1 Monat | -97.73% | ||
3 Monate | -96.96% | ||
6 Monate | -95.75% | ||
Laufendes Jahr | -96.98% | ||
1 Jahr | -95.12% | ||
3 Jahre | -98.31% | ||
5 Jahre | -98.07% | ||
10 Jahre | -96.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -97.88% | -96.98% | -95.12% | 6.45 Mrd. | ||
+0.92% | -1.64% | -8.20% | +20.60% | 38.61 Mrd. | ||
+1.49% | -1.22% | +15.02% | +33.91% | 36.03 Mrd. | ||
+1.27% | -2.28% | +7.00% | -0.56% | 33.31 Mrd. | ||
+0.90% | -2.32% | +8.77% | +5.39% | 20.06 Mrd. | ||
-0.68% | -1.77% | -0.37% | -10.83% | 13.88 Mrd. | ||
-0.73% | -2.58% | -22.83% | -19.84% | 12 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.29% | -0.60% | -4.86% | -16.39% | 11.58 Mrd. | ||
-0.53% | -0.71% | +12.05% | +35.43% | 11.45 Mrd. | ||
+2.14% | +0.66% | -20.12% | -7.33% | 8.7 Mrd. | ||
-1.45% | -1.07% | -14.47% | -8.29% | 7.66 Mrd. | ||
+0.36% | -2.78% | -4.44% | +2.94% | 7.15 Mrd. | ||
+0.39% | -2.25% | -7.75% | -17.74% | 7.03 Mrd. | ||
+0.05% | +0.10% | +42.04% | +76.54% | 6.69 Mrd. | ||
+2.78% | -4.18% | -15.11% | +5.42% | 6.63 Mrd. | ||
Durchschnitt | +0.44% | -7.48% | -6.89% | +0.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -4.43% | -1.59% | +6.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.94% | ||
2023 | +134.67% | ||
2022 | -71.67% | ||
2021 | -26.72% | ||
2020 | +4.70% | ||
2019 | +39.23% | ||
2018 | -34.39% | ||
2017 | +16.39% | ||
2016 | +71.24% | ||
2015 | +55.33% | ||
2014 | -27.25% | ||
2013 | -6.05% | ||
2012 | -21.85% | ||
2011 | -50.62% | ||
2010 | +44.98% | ||
2009 | +270.93% | ||
2008 | -76.44% | ||
2007 | +40.38% | ||
2006 | +56.82% |
- Börse
- Aktien
- A0LHLX Aktie
- Kurse X5 Retail Group