Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.66 USD | +0.52% | +2.51% | -13.40% |
13.03. | XCEL ENERGY INC. : JPMorgan Chase bekräftigt seine neutrale Bewertung | ZM |
11.03. | Aktien schließen uneinheitlich vor den Verbraucherinflationsdaten vom Dienstag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 52.27 $ | 52.48 $ | 51.8 $ | 53.38 $ | 53.66 $ |
Volumen | 3 312 618 | 3 022 666 | 3 498 397 | 3 691 769 | 565 786 |
Veränderung | -0.06% | +0.40% | -1.30% | +3.05% | +0.52% |
Eröffnung | 52.50 | 52.61 | 52.49 | 52.21 | 53.46 |
Hoch | 52.71 | 52.73 | 52.65 | 53.40 | 53.89 |
Tief | 52.04 | 52.25 | 51.58 | 52.18 | 53.39 |
Performance
1 Tag | +0.51% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +1.76% | ||
1 Monat | -7.03% | ||
3 Monate | -13.37% | ||
6 Monate | -5.72% | ||
Laufendes Jahr | -13.40% | ||
1 Jahr | -18.02% | ||
3 Jahre | -19.98% | ||
5 Jahre | -4.53% | ||
10 Jahre | +78.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +2.51% | -13.40% | -18.02% | 29.63 Mrd. | ||
-0.18% | +3.94% | +5.00% | -15.23% | 131 Mrd. | ||
-0.88% | +3.51% | -2.99% | +2.36% | 79.04 Mrd. | ||
+0.39% | +2.04% | +1.72% | +4.29% | 77.52 Mrd. | ||
+0.20% | +1.37% | -0.80% | +1.59% | 74.13 Mrd. | ||
-0.79% | +0.77% | -9.11% | +12.24% | 67.78 Mrd. | ||
-0.32% | +6.42% | +58.54% | +145.42% | 58.55 Mrd. | ||
+0.93% | +2.98% | +5.37% | -3.77% | 44.65 Mrd. | ||
+1.23% | +1.19% | +4.41% | -10.32% | 40.64 Mrd. | ||
+0.07% | +0.82% | +4.00% | -8.54% | 37.29 Mrd. | ||
+0.03% | +2.28% | -6.79% | +6.77% | 35.72 Mrd. | ||
+1.23% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63 Mrd. | ||
+0.21% | +1.82% | -0.77% | -4.37% | 31.11 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16 Mrd. | ||
+1.38% | +0.13% | -1.72% | +2.27% | 26.7 Mrd. | ||
Durchschnitt | +0.36% | +1.84% | +3.99% | +12.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.08% | +4.58% | +10.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:54 | 53.64 | 100 | 419 415 |
16:35:54 | 53.64 | 100 | 419 315 |
16:35:54 | 53.64 | 100 | 419 215 |
16:35:39 | 53.63 | 100 | 419 115 |
16:35:37 | 53.64 | 100 | 419 015 |
16:35:31 | 53.63 | 100 | 418 915 |
16:35:31 | 53.63 | 100 | 418 815 |
16:35:31 | 53.63 | 100 | 418 715 |
16:35:31 | 53.62 | 100 | 418 615 |
16:35:29 | 53.62 | 100 | 418 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.78% | ||
2023 | -11.70% | ||
2022 | +3.56% | ||
2021 | +1.54% | ||
2020 | +5.01% | ||
2019 | +28.86% | ||
2018 | +2.41% | ||
2017 | +18.21% | ||
2016 | +13.34% | ||
2015 | -0.03% | ||
2014 | +28.56% | ||
2013 | +4.61% | ||
2012 | -3.36% | ||
2011 | +17.37% | ||
2010 | +10.98% | ||
2009 | +14.39% | ||
2008 | -17.81% | ||
2007 | -2.12% | ||
2006 | +24.92% | ||
2005 | +1.43% | ||
2004 | +7.18% | ||
2003 | +54.36% | ||
2002 | -60.35% | ||
2001 | -4.55% | ||
2000 | +49.04% | ||
1999 | -29.73% | ||
1998 | -4.72% | ||
1997 | +26.98% | ||
1996 | -6.62% | ||
1995 | +11.65% | ||
1994 | +2.03% | ||
1993 | -0.29% | ||
1992 | +0.58% | ||
1991 | +26.47% | ||
1990 | -14.47% | ||
1989 | +21.37% | ||
1988 | +10.55% | ||
1987 | -14.13% | ||
1986 | +30.19% | ||
1985 | +26.95% | ||
1984 | +9.87% | ||
1983 | +26.67% | ||
1982 | +24.35% | ||
1981 | +12.21% | ||
1980 | -3.91% | ||
1979 | -4.79% | ||
1978 | -16.81% | ||
1977 | -4.24% | ||
1976 | +11.85% | ||
1975 | +64.84% | ||
1974 | -36.63% | ||
1973 | -17.21% | ||
1972 | +11.93% | ||
1971 | +1.87% | ||
1970 | +16.94% | ||
1969 | -23.75% | ||
1968 | +2.56% |
- Börse
- Aktien
- Aktie Xcel Energy Inc. - Nasdaq
- Kurse Xcel Energy Inc.