Kurse Xinyuan Real Estate Co., Ltd.
Aktien
A3DZ0Q
US98417P2048
XIN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 USD | 0.00% | -2.62% | -4.41% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.65 $ | 2.685 $ | 2.6 $ | 2.6 $ |
Volumen | 1 514 | 1 795 | 4 011 | 2 697 |
Veränderung | -2.58% | +1.32% | -3.17% | 0.00% |
Eröffnung | 2.69 | 2.57 | 2.57 | 2.58 |
Hoch | 2.69 | 2.75 | 2.76 | 2.67 |
Tief | 2.57 | 2.57 | 2.57 | 2.57 |
Performance
1 Woche | -2.62% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -4.76% | ||
3 Monate | +3.17% | ||
6 Monate | -12.46% | ||
Laufendes Jahr | -4.41% | ||
1 Jahr | -19.50% | ||
3 Jahre | -89.60% | ||
5 Jahre | -94.46% | ||
10 Jahre | -94.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.62% | -4.41% | -19.50% | 15.62 Mio. | ||
+0.96% | -0.20% | -11.74% | +30.42% | 21.89 Mrd. | ||
-1.29% | +1.45% | +9.67% | -7.29% | 10.85 Mrd. | ||
-2.62% | -5.63% | -35.95% | -56.72% | 9.97 Mrd. | ||
+0.59% | -4.17% | -28.99% | -18.43% | 7.2 Mrd. | ||
-0.72% | -6.74% | -3.94% | -17.66% | 7.1 Mrd. | ||
-5.33% | -12.07% | -4.48% | -19.01% | 6.23 Mrd. | ||
-0.82% | -0.90% | -8.60% | -14.56% | 3.5 Mrd. | ||
-2.31% | -9.05% | +6.96% | -12.10% | 3.49 Mrd. | ||
-0.39% | 0.00% | +25.79% | +40.46% | 3.27 Mrd. | ||
+1.34% | +1.52% | -14.30% | +15.98% | 2.82 Mrd. | ||
-1.94% | +1.34% | +12.97% | +103.70% | 2.81 Mrd. | ||
+1.17% | +0.91% | -16.22% | -13.45% | 2.63 Mrd. | ||
-0.97% | +0.49% | -5.99% | -30.61% | 2.4 Mrd. | ||
-0.68% | -3.31% | -10.43% | -25.51% | 2.37 Mrd. | ||
+0.60% | -1.56% | -4.50% | +1.24% | 2.31 Mrd. | ||
Durchschnitt | -0.78% | -2.70% | -5.88% | -2.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.73% | -8.92% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:00 | 2.6 | 150 | 1 904 |
21:39:24 | 2.57 | 1 241 | 1 754 |
21:18:14 | 2.62 | 100 | 513 |
20:54:53 | 2.635 | 100 | 413 |
20:30:36 | 2.635 | 100 | 313 |
17:05:57 | 2.67 | 100 | 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.41% | ||
2023 | -32.17% | ||
2022 | -36.35% | ||
2021 | -71.36% | ||
2020 | -41.80% | ||
2019 | -0.53% | ||
2018 | -44.20% | ||
2017 | +37.30% | ||
2016 | +34.42% | ||
2015 | +56.36% | ||
2014 | -55.89% | ||
2013 | +49.44% | ||
2012 | +104.57% | ||
2011 | -33.46% | ||
2010 | -41.16% | ||
2009 | +83.20% | ||
2008 | -82.85% | ||
2007 | -15.30% |
- Börse
- Aktien
- A3DZ0Q Aktie
- Kurse Xinyuan Real Estate Co., Ltd.