Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.8 USD | +4.07% | +1.53% | +37.95% |
17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 119.01 $ | 115.37 $ | 114.49 $ | 116.1 $ |
Volumen | 1 928 131 | 1 367 995 | 1 204 972 | 853 749 |
Veränderung | -2.71% | -3.06% | -0.76% | +1.41% |
Eröffnung | 118.00 | 119.91 | 115.65 | 116.11 |
Hoch | 121.14 | 119.91 | 117.11 | 117.73 |
Tief | 115.71 | 114.53 | 112.55 | 114.66 |
Performance
1 Tag | +4.07% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -0.98% | ||
1 Monat | -2.61% | ||
3 Monate | +43.81% | ||
6 Monate | +69.73% | ||
Laufendes Jahr | +37.95% | ||
1 Jahr | +176.31% | ||
3 Jahre | -9.80% | ||
5 Jahre | +75.19% | ||
10 Jahre | +334.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.07% | +1.53% | +37.95% | +176.31% | 13.5 Mrd. | ||
-0.23% | +1.06% | +6.15% | +5.06% | 82.44 Mrd. | ||
+1.20% | +3.69% | +14.30% | +8.88% | 80.45 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+1.66% | +3.01% | -9.79% | +4.86% | 12.34 Mrd. | ||
-0.58% | +2.24% | -18.57% | -28.63% | 8.28 Mrd. | ||
+2.24% | +1.44% | -14.61% | -13.31% | 7.75 Mrd. | ||
0.00% | -0.14% | -8.10% | +6.78% | 7.51 Mrd. | ||
+0.17% | +2.53% | -5.82% | -42.68% | 5.26 Mrd. | ||
+11.94% | +12.16% | +6.04% | +43.02% | 4.83 Mrd. | ||
+0.88% | +1.91% | +5.13% | +14.47% | 4.61 Mrd. | ||
+0.43% | +2.37% | -16.94% | -22.62% | 3.7 Mrd. | ||
+4.60% | +4.25% | +21.41% | +52.36% | 3.28 Mrd. | ||
+1.28% | +3.30% | -12.25% | -2.87% | 2.49 Mrd. | ||
+1.30% | +9.93% | -1.65% | +57.56% | 1.79 Mrd. | ||
-4.14% | -1.65% | -9.74% | -26.58% | 1.37 Mrd. | ||
Durchschnitt | +1.45% | +0.41% | -0.40% | +14.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.20% | +6.40% | +13.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 120.8 | 100 | 579 363 |
22:00:02 | 120.8 | 82 308 | 579 263 |
22:00:01 | 120.9 | 100 | 496 955 |
21:59:59 | 120.8 | 700 | 496 855 |
21:59:59 | 120.8 | 3 586 | 496 155 |
21:59:59 | 120.8 | 237 | 492 569 |
21:59:59 | 120.8 | 105 | 492 332 |
21:59:59 | 120.8 | 206 | 492 227 |
21:59:59 | 120.8 | 120 | 492 021 |
21:59:59 | 120.8 | 100 | 491 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.55% | ||
2023 | +163.11% | ||
2022 | -57.01% | ||
2021 | -35.04% | ||
2020 | +49.56% | ||
2019 | +39.73% | ||
2018 | -37.72% | ||
2017 | +112.21% | ||
2016 | +58.39% | ||
2015 | -33.34% | ||
2014 | +55.50% | ||
2013 | +51.27% | ||
2012 | +40.73% | ||
2011 | +20.61% | ||
2010 | +100.00% | ||
2009 | +11.30% | ||
2008 | -6.50% | ||
2007 | -3.15% | ||
2006 | +86.76% | ||
2005 | -54.67% | ||
2004 | +8.70% | ||
2003 | +25.45% | ||
2002 | +37.50% |
- Börse
- Aktien
- A1JHUP Aktie
- Kurse XPO, Inc.