Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
337.3 NOK | -0.33% | +0.90% | -6.62% |
14.03. | Wie Unternehmen auf die Angriffe auf Schiffe im Roten Meer reagieren | RE |
01.03. | Yara International unterzeichnet Liefervertrag für grünes Ammoniak | MT |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 332.6 kr | 328 kr | 338.4 kr | 337.3 kr | 337.3 kr |
Volumen | 962 538 | 694 727 | 1 108 824 | 834 177 | 834 177 |
Veränderung | -0.42% | -1.38% | +3.17% | -0.33% | -0.33% |
Eröffnung | 332.50 | 333.20 | 329.30 | 337.30 | 337.3 |
Hoch | 334.40 | 333.70 | 343.10 | 338.60 | 338.6 |
Tief | 330.00 | 326.50 | 327.40 | 331.80 | 331.8 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -1.63% | ||
1 Monat | -0.06% | ||
3 Monate | -1.83% | ||
6 Monate | -13.04% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | -26.91% | ||
3 Jahre | -23.71% | ||
5 Jahre | -9.40% | ||
10 Jahre | +23.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.90% | -6.62% | -26.91% | 7.82 Mrd. | ||
-0.17% | -4.93% | -16.21% | -9.81% | 14.7 Mrd. | ||
+5.45% | +4.31% | +9.15% | -21.79% | 12.24 Mrd. | ||
+1.74% | -0.39% | -13.24% | -31.78% | 9.8 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.17 Mrd. | ||
0.00% | +3.25% | -3.70% | -32.23% | 6.46 Mrd. | ||
+0.14% | -3.63% | -10.40% | +20.47% | 3.95 Mrd. | ||
+2.10% | +0.91% | -23.97% | -20.64% | 2.48 Mrd. | ||
+2.68% | +4.30% | +4.39% | +6.73% | 2.01 Mrd. | ||
+0.32% | -1.27% | -7.69% | +8.71% | 1.88 Mrd. | ||
+1.11% | -3.02% | -1.04% | +30.27% | 1.75 Mrd. | ||
+0.39% | -1.60% | +0.26% | -30.70% | 1.58 Mrd. | ||
+3.07% | +1.85% | +7.97% | -10.02% | 1.29 Mrd. | ||
+3.77% | -0.75% | -3.15% | -28.53% | 1.28 Mrd. | ||
+1.49% | -3.69% | -9.35% | +25.74% | 1.18 Mrd. | ||
+0.95% | -0.40% | +7.54% | -13.01% | 1.09 Mrd. | ||
Durchschnitt | +1.41% | -0.25% | -4.13% | -8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -0.47% | -5.68% | -14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:20 | 337.3 | 1 595 | 671 780 |
16:25:20 | 337.3 | 1 821 | 670 185 |
16:25:20 | 337.3 | 1 000 | 668 364 |
16:25:20 | 337.3 | 402 | 667 364 |
16:25:20 | 337.3 | 388 | 666 962 |
16:25:20 | 337.3 | 790 | 666 574 |
16:25:20 | 337.3 | 632 | 665 784 |
16:25:20 | 337.3 | 158 | 665 152 |
16:25:20 | 337.3 | 790 | 664 994 |
16:25:20 | 337.3 | 16 | 664 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | -16.12% | ||
2022 | -3.24% | ||
2021 | +25.00% | ||
2020 | -2.52% | ||
2019 | +9.51% | ||
2018 | -11.47% | ||
2017 | +10.79% | ||
2016 | -11.20% | ||
2015 | +14.71% | ||
2014 | +27.89% | ||
2013 | -4.67% | ||
2012 | +14.08% | ||
2011 | -28.89% | ||
2010 | +27.99% | ||
2009 | +77.28% | ||
2008 | -40.85% | ||
2007 | +77.43% | ||
2006 | +44.27% | ||
2005 | +23.20% | ||
2004 | +56.37% |
- Börse
- Aktien
- A0BL7F Aktie
- Kurse Yara International ASA