Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.87 CNY | -1.54% | -4.06% | -38.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.09 ¥ | 10.76 ¥ | 11.12 ¥ | 11.04 ¥ | 10.87 ¥ | 10.87 ¥ |
Volumen | 21 938 010 | 25 258 560 | 24 066 330 | 23 037 280 | 18 899 880 | 18 899 880 |
Veränderung | -0.98% | -2.98% | +3.35% | -0.72% | -1.54% | -1.54% |
Eröffnung | 11.20 | 11.00 | 10.90 | 11.10 | 10.98 | 10.98 |
Hoch | 11.39 | 11.11 | 11.21 | 11.29 | 11.09 | 11.09 |
Tief | 10.95 | 10.73 | 10.87 | 10.87 | 10.78 | 10.78 |
Performance
1 Tag | -1.54% | ||
1 Woche | -4.06% | ||
Aktueller Monat | -9.04% | ||
1 Monat | -17.15% | ||
3 Monate | -18.76% | ||
6 Monate | -33.39% | ||
Laufendes Jahr | -38.90% | ||
1 Jahr | -54.31% | ||
3 Jahre | -69.77% | ||
5 Jahre | -43.60% | ||
10 Jahre | +91.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -4.06% | -38.90% | -54.31% | 5.21 Mrd. | ||
-0.34% | -4.37% | +9.85% | +20.89% | 319 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 209 Mrd. | ||
-2.58% | -7.38% | +0.78% | +49.71% | 150 Mrd. | ||
-0.24% | +3.06% | +12.36% | +41.90% | 57.03 Mrd. | ||
-1.67% | -4.06% | +9.63% | +51.79% | 32.92 Mrd. | ||
-2.55% | -3.59% | -2.63% | +63.01% | 28.88 Mrd. | ||
-0.02% | -19.62% | +88.29% | +277.88% | 21.31 Mrd. | ||
-2.48% | -0.92% | +17.37% | +30.36% | 19.32 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
+0.22% | -4.13% | +9.10% | +21.93% | 14.13 Mrd. | ||
+0.17% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-0.97% | -7.79% | +20.29% | +21.69% | 12.16 Mrd. | ||
-1.67% | -4.87% | -5.75% | +5.62% | 11.68 Mrd. | ||
-1.34% | -1.45% | -23.16% | -21.60% | 10.67 Mrd. | ||
-0.14% | -6.77% | -10.71% | -39.47% | 10.57 Mrd. | ||
Durchschnitt | -1.14% | -5.24% | +5.77% | +33.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | -4.39% | +10.71% | +38.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.90% | ||
2023 | -26.40% | ||
2022 | -32.64% | ||
2021 | -18.21% | ||
2020 | +100.81% | ||
2019 | +73.33% | ||
2018 | +30.92% | ||
2017 | +1.59% | ||
2016 | -34.55% | ||
2015 | +62.50% | ||
2014 | +103.67% | ||
2013 | +40.37% | ||
2012 | -34.27% | ||
2011 | -22.61% | ||
2010 | +9.32% | ||
2009 | +63.45% | ||
2008 | -13.84% | ||
2007 | +68.94% | ||
2006 | +109.04% | ||
2005 | +9.73% | ||
2004 | -17.79% | ||
2003 | -16.31% | ||
2002 | -15.03% | ||
2001 | -44.96% |
- Börse
- Aktien
- A0M4GN Aktie
- Kurse Yonyou Network Technology Co.,Ltd.