Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
380 CHF | 0.00% | 0.00% | +25.41% |
16.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | Ypsomed und ten23 arbeiten bei tragbarem YpsoDose-Injektor zusammen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 387.5 CHF | 383.5 CHF | 372 CHF | 380 CHF | 380 CHF |
Volumen | 13 227 | 16 574 | 8 923 | 16 283 | 11 421 |
Veränderung | +1.97% | -1.03% | -3.00% | +2.15% | 0.00% |
Eröffnung | 379.50 | 382.50 | 384.50 | 376.50 | 374.5 |
Hoch | 387.50 | 389.50 | 385.50 | 380.00 | 382 |
Tief | 379.50 | 378.50 | 371.50 | 364.50 | 372 |
Performance
1 Tag | -0.79% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +9.51% | ||
3 Monate | +28.16% | ||
6 Monate | +51.39% | ||
Laufendes Jahr | +25.41% | ||
1 Jahr | +90.38% | ||
3 Jahre | +138.39% | ||
5 Jahre | +182.32% | ||
10 Jahre | +379.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.41% | +90.38% | 5.69 Mrd. | ||
+2.06% | -1.64% | -2.50% | -4.43% | 183 Mrd. | ||
+0.15% | -1.04% | -3.74% | -6.57% | 105 Mrd. | ||
-2.95% | -4.38% | +4.91% | +4.88% | 51.77 Mrd. | ||
+0.90% | +2.33% | +16.59% | +45.59% | 47.29 Mrd. | ||
-2.31% | +2.12% | -1.73% | +21.12% | 40.2 Mrd. | ||
-1.21% | -1.81% | +5.96% | +1.49% | 27.62 Mrd. | ||
-0.38% | -5.68% | -1.94% | -25.61% | 25.51 Mrd. | ||
-1.40% | -1.03% | +9.84% | +27.88% | 24.73 Mrd. | ||
+0.20% | -4.07% | -1.88% | -13.55% | 24.52 Mrd. | ||
-1.05% | -5.56% | +8.56% | -16.53% | 22.68 Mrd. | ||
-4.29% | -19.95% | -16.24% | -28.10% | 21.75 Mrd. | ||
-0.39% | -2.06% | +2.17% | -9.45% | 20.2 Mrd. | ||
-0.99% | -2.54% | -9.57% | +6.46% | 19.84 Mrd. | ||
-0.64% | -4.89% | - | - | 16.5 Mrd. | ||
+0.28% | -6.04% | -24.13% | -49.52% | 11.53 Mrd. | ||
Durchschnitt | -0.81% | -4.44% | +0.78% | +2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -4.20% | -0.01% | +0.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 380 | 12 | 10 447 |
17:30:11 | 380 | 35 | 10 435 |
17:30:11 | 380 | 23 | 10 400 |
17:30:11 | 380 | 34 | 10 377 |
17:30:11 | 380 | 179 | 10 343 |
17:30:11 | 380 | 49 | 10 164 |
17:30:11 | 380 | 49 | 10 115 |
17:30:11 | 380 | 11 | 10 066 |
17:30:11 | 380 | 35 | 10 055 |
17:30:11 | 380 | 27 | 10 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.41% | ||
2023 | +79.50% | ||
2022 | -9.44% | ||
2021 | +25.78% | ||
2020 | +13.13% | ||
2019 | +12.93% | ||
2018 | -27.77% | ||
2017 | -13.19% | ||
2016 | +27.67% | ||
2015 | +68.78% | ||
2014 | +32.08% | ||
2013 | +15.76% | ||
2012 | +2.09% | ||
2011 | -3.17% | ||
2010 | -11.94% | ||
2009 | -19.37% | ||
2008 | -13.98% | ||
2007 | -16.96% | ||
2006 | -45.10% | ||
2005 | +110.31% | ||
2004 | +31.08% |
- Börse
- Aktien
- A0B8VP Aktie
- Kurse Ypsomed Holding AG