YELLOW (EX-YRC WORLDWIDE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.15 USD | 0.00% |
|
+3.62% | +25.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.8 $ | 7.5 $ | 7.15 $ | 7.15 $ |
| Volumen | 234 965 | 25 335 | 28 536 | 56 894 |
| Veränderung | +4.00% | -3.85% | -4.67% | 0.00% |
| Eröffnung | 6.50 | 6.60 | 7.00 | 6.51 |
| Hoch | 7.82 | 7.55 | 7.15 | 7.58 |
| Tief | 6.50 | 6.60 | 6.53 | 5.00 |
Performance
| 1 Woche | +3.62% | ||
| Aktueller Monat | +15.32% | ||
| 1 Monat | +27.68% | ||
| 3 Monate | +75.68% | ||
| 6 Monate | +379.87% | ||
| Laufendes Jahr | +25.22% | ||
| 1 Jahr | +282.35% | ||
| 3 Jahre | -18.47% | ||
| 5 Jahre | -9.03% | ||
| 10 Jahre | -63.50% |
Volumen
MärkteTagesvolumen
56 894
Geschätztes Tagesvolumen
56 894
Durchschn. Volumen 20 Tage
191 970
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
1 372 585.50
Rekordvolumen 1
221 766 627
Rekordvolumen 2
150 492 904
Rekordvolumen 3
100 767 065
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
372 718 610
Umsatz (USD)
5 244 700 000
Mitarbeiterzahl
30 000
Umsatz / Mitarbeiter (USD)
174 823
Streubesitz
98.52 %
Streubesitz (USD)
367 219 888
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
5.00
7.82
1 Monat
4.517.82
Laufendes Jahr
3.407.82
1 Jahr
0.437.82
3 Jahre
0.4315.24
5 Jahre
0.4315.24
10 Jahre
0.4329.21
Indikatoren
Gleitender Durchschnitt 5 Tage
7.42
Gleitender Durchschnitt 20 Tage
6.49
Gleitender Durchschnitt 50 Tage
5.61
Gleitender Durchschnitt 100 Tage
4.83
Kursdifferenz / (MMA5)
+3.78%
Kursdifferenz / (MMA20)
-9.24%
Kursdifferenz / (MMA50)
-21.53%
Kursdifferenz / (MMA100)
-32.44%
STIM
RSI 9 Tage
61.26
RSI 14 Tage
62.86
Sektorenvergleich - Güterverkehr
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.62% | +25.22% | +282.35% | 373 Mio. | ||
| -4.39% | -1.97% | +4.02% | +23.71% | 45.88 Mrd. | ||
| -2.69% | -6.83% | +23.52% | +101.33% | 14.35 Mrd. | ||
| -7.03% | -8.62% | +10.28% | +27.25% | 12.18 Mrd. | ||
| -3.50% | -6.08% | -13.23% | -6.53% | 6.01 Mrd. | ||
| -6.20% | -10.06% | -17.33% | +3.11% | 2.26 Mrd. | ||
| -2.08% | -4.09% | -16.47% | -22.81% | 2.24 Mrd. | ||
| +0.46% | -0.76% | +14.89% | +23.08% | 1.73 Mrd. | ||
| -3.52% | -6.10% | -22.93% | -20.38% | 1.32 Mrd. | ||
| +0.27% | +0.08% | -4.25% | +17.49% | 1.2 Mrd. | ||
| -3.35% | -4.33% | +13.42% | +9.59% | 836 Mio. | ||
| -0.96% | -4.17% | -27.49% | -33.33% | 817 Mio. | ||
| 0.00% | -2.42% | -13.60% | -13.90% | 715 Mio. | ||
| +0.37% | -1.76% | -1.58% | +17.80% | 701 Mio. | ||
| +0.87% | -4.79% | +80.55% | +134.30% | 682 Mio. | ||
| +9.80% | -3.17% | -28.57% | -0.45% | 738 Mio. | ||
| Durchschnitt | -1.37% | -4.07% | +1.65% | +33.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -3.96% | -4.22% | +5.47% | +32.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b793febbe.yPWtla-QzddAQuWEoRnquv7XmWggX1mZ-HXmI2s2yCY.jcXB38fTnJQBNqTC0GGnzJSc7jlaGi-qnjPfQV9eu1X8mN_U9dGOnSRwrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:15 | 7.15 | 108 | 113 044 |
| 21:52:15 | 7.15 | 108 | 112 936 |
| 21:52:15 | 7.15 | 992 | 112 828 |
| 21:52:15 | 7.15 | 992 | 111 836 |
| 21:52:09 | 7.2 | 2 000 | 110 844 |
| 21:52:09 | 7.2 | 2 000 | 108 844 |
| 21:52:05 | 7.2 | 200 | 106 844 |
| 21:52:05 | 7.2 | 200 | 106 644 |
| 21:51:59 | 7.2 | 100 | 106 444 |
| 21:51:59 | 7.2 | 100 | 106 344 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.22% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Börse
- Aktien
- A2QN3E Aktie
- Kurse Yellow (ex-YRC Worldwide)
