Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.26 CNY | +2.26% | 0.00% | +32.30% |
20.03. | Umsatz des Expressdienstes von YTO Express sinkt im Februar um 20,5% | MT |
20.02. | Umsatz des Expressdienstes YTO Express springt im Januar um fast 72% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.18 ¥ | 16.09 ¥ | 16.01 ¥ | 15.9 ¥ | 16.26 ¥ |
Volumen | 14 411 580 | 9 434 710 | 13 739 630 | 15 370 990 | 9 477 020 |
Veränderung | -0.49% | -0.56% | -0.50% | -0.69% | +2.26% |
Eröffnung | 16.11 | 16.17 | 15.99 | 15.91 | 15.90 |
Hoch | 16.36 | 16.25 | 16.09 | 16.04 | 16.29 |
Tief | 16.03 | 15.92 | 15.83 | 15.65 | 15.78 |
Performance
1 Tag | +2.26% | ||
Aktueller Monat | +4.90% | ||
1 Monat | +8.04% | ||
3 Monate | +35.95% | ||
6 Monate | +20.62% | ||
Laufendes Jahr | +32.30% | ||
1 Jahr | -7.72% | ||
3 Jahre | +49.86% | ||
5 Jahre | +15.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | 0.00% | +32.30% | -7.72% | 7.72 Mrd. | ||
-0.85% | +0.69% | -13.14% | -35.72% | 23.46 Mrd. | ||
+4.08% | +9.11% | -0.99% | -24.59% | 16.96 Mrd. | ||
+1.57% | +3.07% | +16.17% | +1.27% | 2.37 Mrd. | ||
-0.23% | +1.10% | -1.68% | -6.68% | 2.32 Mrd. | ||
+2.94% | -1.29% | +7.70% | -18.39% | 1.75 Mrd. | ||
-0.50% | -1.97% | -4.24% | +7.46% | 1.17 Mrd. | ||
-0.11% | -0.22% | +29.51% | +25.03% | 675 Mio. | ||
+2.22% | +13.58% | -3.16% | -10.68% | 743 Mio. | ||
-0.66% | +1.82% | -22.62% | -24.24% | 493 Mio. | ||
-9.33% | -17.07% | 0.00% | +24.77% | 400 Mio. | ||
-1.17% | +2.92% | -14.89% | +3.93% | 222 Mio. | ||
-1.40% | -7.02% | -14.17% | -71.92% | 199 Mio. | ||
+0.55% | +0.55% | -2.66% | -11.59% | 102 Mio. | ||
+6.71% | +20.06% | +59.00% | +9.27% | 75.81 Mio. | ||
Durchschnitt | +0.41% | +1.32% | +4.48% | -9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.03% | -0.48% | -23.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.30% | ||
2023 | -38.83% | ||
2022 | +20.44% | ||
2021 | +45.04% | ||
2020 | -9.09% | ||
2019 | +26.50% | ||
2018 | -40.30% | ||
2017 | -34.29% | ||
2016 | -19.00% |
- Börse
- Aktien
- A0M4BR Aktie
- Kurse YTO Express Group Co.,Ltd.