Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.06 EUR | -1.02% | +2.04% | +26.15% |
17.04. | Zalando klagt gegen Aufsichtsabgabe für EU-Online-Inhalte, die dritte Klage dieser Art | RE |
17.04. | Zalando ficht Aufsichtsgebühr für EU-Online-Inhaltsregeln an | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 26.89 € | 26.92 € | 27.34 € | 27.06 € |
Volumen | 1 359 220 | 1 082 511 | 1 115 355 | 1 233 289 |
Veränderung | +1.28% | +0.11% | +1.56% | -1.02% |
Eröffnung | 26.30 | 26.38 | 26.67 | 27.50 |
Hoch | 27.38 | 27.11 | 27.42 | 27.65 |
Tief | 26.29 | 26.28 | 26.52 | 26.51 |
Performance
1 Tag | -1.02% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +19.95% | ||
3 Monate | +63.85% | ||
6 Monate | +19.42% | ||
Laufendes Jahr | +26.15% | ||
1 Jahr | -27.99% | ||
3 Jahre | -70.45% | ||
5 Jahre | -35.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +2.04% | +26.15% | -27.99% | 7.55 Mrd. | ||
-0.59% | -2.26% | +3.07% | -15.29% | 357 Mrd. | ||
-0.41% | -2.80% | +25.52% | +83.14% | 266 Mrd. | ||
-0.89% | -6.41% | +15.80% | +124.71% | 150 Mrd. | ||
+1.09% | -3.22% | +17.60% | +34.32% | 101 Mrd. | ||
+0.68% | -3.78% | +6.24% | -11.91% | 75.39 Mrd. | ||
-1.49% | -4.73% | +53.90% | +114.91% | 58.22 Mrd. | ||
-0.61% | -7.70% | +31.56% | +108.53% | 52.88 Mrd. | ||
-1.50% | -9.28% | -3.67% | +20.50% | 34.9 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.13 Mrd. | ||
+0.43% | -3.26% | -11.15% | +16.78% | 22.37 Mrd. | ||
-0.43% | -4.06% | +48.99% | +240.35% | 19.23 Mrd. | ||
-0.50% | -1.96% | -3.08% | +24.61% | 14.95 Mrd. | ||
+4.69% | +2.19% | -9.58% | -16.78% | 14.87 Mrd. | ||
-0.09% | -0.70% | +0.98% | +36.25% | 12.54 Mrd. | ||
+0.14% | -5.65% | +55.09% | - | 9.67 Mrd. | ||
Durchschnitt | -0.25% | -3.58% | +16.31% | +48.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -4.19% | +15.11% | +46.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:19 | 27.06 | 380 | 1 233 289 |
17:36:19 | 27.06 | 380 | 1 232 909 |
17:35:29 | 27.06 | 358 423 | 1 232 529 |
17:29:59 | 27.16 | 658 | 874 106 |
17:29:56 | 27.17 | 30 | 873 448 |
17:29:56 | 27.17 | 600 | 873 418 |
17:29:55 | 27.19 | 92 | 872 818 |
17:29:51 | 27.19 | 411 | 872 726 |
17:29:51 | 27.19 | 131 | 872 315 |
17:29:51 | 27.19 | 411 | 872 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.15% | ||
2023 | -35.22% | ||
2022 | -53.46% | ||
2021 | -21.88% | ||
2020 | +101.55% | ||
2019 | +101.34% | ||
2018 | -49.13% | ||
2017 | +21.56% | ||
2016 | -0.30% | ||
2015 | +42.75% | ||
2014 | +18.60% |
- Börse
- Aktien
- ZAL111 Aktie
- Kurse Zalando SE