Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.59 EUR | +0.49% | +10.10% | +23.54% |
27.03. | DAX eilt von Rekord zu Rekord | DJ |
27.03. | XETRA-SCHLUSS/DAX bleibt auf Rekordkurs - Aroundtown haussieren | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 24.66 € | 25.12 € | 25.33 € | 26.46 € | 26.54 € |
Volumen | 1 680 812 | 1 721 555 | 1 721 108 | 2 575 826 | 364 172 |
Veränderung | +2.45% | +1.87% | +0.84% | +4.46% | +0.49% |
Eröffnung | 24.10 | 24.62 | 25.04 | 25.31 | 26.65 |
Hoch | 24.80 | 25.23 | 25.70 | 26.82 | 26.78 |
Tief | 24.00 | 24.44 | 24.75 | 25.30 | 26.3 |
Performance
1 Tag | +0.51% | ||
1 Woche | +10.10% | ||
Aktueller Monat | +35.76% | ||
1 Monat | +36.32% | ||
3 Monate | +25.83% | ||
6 Monate | +27.96% | ||
Laufendes Jahr | +23.54% | ||
1 Jahr | -24.20% | ||
3 Jahre | -68.23% | ||
5 Jahre | -23.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +10.10% | +23.54% | -24.20% | 7.46 Mrd. | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360 Mrd. | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266 Mrd. | ||
+0.26% | -0.67% | +26.86% | +155.09% | 163 Mrd. | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106 Mrd. | ||
+1.08% | +3.91% | +7.41% | -9.57% | 77.53 Mrd. | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11 Mrd. | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6 Mrd. | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3 Mrd. | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13 Mrd. | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68 Mrd. | ||
+0.70% | +6.60% | +46.20% | +259.90% | 18.59 Mrd. | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79 Mrd. | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02 Mrd. | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84 Mrd. | ||
-11.30% | 0.00% | - | - | 9.37 Mrd. | ||
Durchschnitt | -0.11% | +2.49% | +16.60% | +57.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.54% | +17.06% | +52.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:38 | 26.54 | 600 | 364 172 |
10:51:38 | 26.54 | 332 | 363 572 |
10:51:36 | 26.53 | 189 | 363 240 |
10:49:58 | 26.5 | 15 | 363 051 |
10:49:50 | 26.52 | 245 | 363 036 |
10:49:02 | 26.53 | 79 | 362 791 |
10:49:02 | 26.53 | 188 | 362 712 |
10:49:02 | 26.53 | 25 | 362 524 |
10:49:01 | 26.53 | 48 | 362 499 |
10:48:16 | 26.54 | 321 | 362 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.36% | ||
2023 | -35.22% | ||
2022 | -53.46% | ||
2021 | -21.88% | ||
2020 | +101.55% | ||
2019 | +101.34% | ||
2018 | -49.13% | ||
2017 | +21.56% | ||
2016 | -0.30% | ||
2015 | +42.75% | ||
2014 | +18.60% |
- Börse
- Aktien
- Aktie Zalando SE - Xetra
- Kurse Zalando SE