Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226 CNY | -0.17% | +2.69% | -6.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 223.03 ¥ | 225 ¥ | 227.56 ¥ | 226.42 ¥ | 226.03 ¥ | 226 ¥ |
Volumen | 2 228 721 | 2 098 168 | 1 651 079 | 1 631 529 | 1 263 909 | 1 263 909 |
Veränderung | +2.98% | +0.88% | +1.14% | -0.50% | -0.17% | -0.17% |
Eröffnung | 216.58 | 223.03 | 225.00 | 227.56 | 225.00 | 225 |
Hoch | 225.26 | 226.60 | 227.70 | 229.35 | 227.20 | 227.2 |
Tief | 216.58 | 222.20 | 223.12 | 225.01 | 223.75 | 223.8 |
Performance
1 Tag | -0.17% | ||
1 Woche | +2.69% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -3.81% | ||
3 Monate | +2.73% | ||
6 Monate | -9.90% | ||
Laufendes Jahr | -6.60% | ||
1 Jahr | -17.83% | ||
3 Jahre | -26.85% | ||
5 Jahre | +93.85% | ||
10 Jahre | +933.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +2.69% | -6.60% | -17.83% | 18.87 Mrd. | ||
-2.04% | -2.96% | +25.12% | +96.87% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+1.02% | -0.37% | -6.23% | -9.57% | 351 Mrd. | ||
+0.26% | -0.17% | +15.13% | +9.98% | 317 Mrd. | ||
+0.91% | +2.62% | +7.46% | +3.30% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+1.60% | -0.29% | -10.44% | -35.92% | 144 Mrd. | ||
+1.77% | -0.10% | -7.30% | +8.44% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+0.71% | +0.65% | -5.29% | -30.44% | 97.89 Mrd. | ||
+0.38% | -2.37% | -17.96% | -20.98% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +2.39% | +19.73% | -3.13% | 56.26 Mrd. | ||
Durchschnitt | +0.71% | -1.35% | +3.25% | +2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.49% | +9.81% | +24.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.60% | ||
2023 | -16.11% | ||
2022 | -34.01% | ||
2021 | +63.41% | ||
2020 | +143.48% | ||
2019 | +26.80% | ||
2018 | +37.10% | ||
2017 | +38.02% | ||
2016 | -0.15% | ||
2015 | +96.14% | ||
2014 | -7.03% | ||
2013 | -13.41% | ||
2012 | +46.91% | ||
2011 | +1.84% | ||
2010 | +85.19% | ||
2009 | +108.32% | ||
2008 | -50.18% | ||
2007 | +77.17% | ||
2006 | +62.09% | ||
2005 | +51.25% | ||
2004 | -3.37% | ||
2003 | -27.60% |
- Börse
- Aktien
- A0M4LZ Aktie
- Kurse Zhangzhou Pientzehuang Pharmaceutical., Ltd