Kurse Zhejiang Chint Electrics Co., Ltd.
Aktien
A1C1S6
CNE100000KD8
601877
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.95 CNY | -0.84% | -5.67% | -11.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.9 ¥ | 19.49 ¥ | 19.39 ¥ | 19.11 ¥ | 18.95 ¥ |
Volumen | 8 763 139 | 11 422 800 | 9 799 449 | 11 271 520 | 11 414 490 |
Veränderung | -0.95% | -2.06% | -0.51% | -1.44% | -0.84% |
Eröffnung | 20.06 | 19.81 | 19.56 | 19.38 | 19.11 |
Hoch | 20.25 | 19.90 | 19.78 | 19.63 | 19.18 |
Tief | 19.82 | 19.32 | 19.35 | 19.04 | 18.78 |
Performance
1 Tag | -0.84% | ||
1 Woche | -5.67% | ||
Aktueller Monat | -6.14% | ||
1 Monat | -8.14% | ||
3 Monate | -5.82% | ||
6 Monate | -14.75% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -25.83% | ||
3 Jahre | -43.11% | ||
5 Jahre | -31.27% | ||
10 Jahre | +1.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -5.67% | -11.90% | -25.83% | 5.56 Mrd. | ||
-0.40% | +1.14% | +2.78% | +19.90% | 146 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 127 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.67 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.21 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.58 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 31.09 Mrd. | ||
+6.82% | +3.29% | +76.08% | +564.34% | 32.3 Mrd. | ||
+1.49% | +3.77% | +4.08% | +16.26% | 27.36 Mrd. | ||
+1.19% | +1.48% | +20.67% | +2.80% | 25.17 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 24.18 Mrd. | ||
+3.21% | +1.05% | -17.90% | -20.25% | 24.33 Mrd. | ||
-1.28% | -4.22% | -6.27% | -3.13% | 21.84 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.4 Mrd. | ||
-0.26% | -1.53% | +13.03% | +9.27% | 13.3 Mrd. | ||
+1.65% | +1.63% | +24.76% | +68.27% | 12.23 Mrd. | ||
Durchschnitt | +0.46% | +0.15% | +10.55% | +53.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.91% | +13.46% | +59.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | -22.35% | ||
2022 | -48.60% | ||
2021 | +37.61% | ||
2020 | +46.12% | ||
2019 | +10.56% | ||
2018 | -7.30% | ||
2017 | +30.75% | ||
2016 | -22.45% | ||
2015 | +10.47% | ||
2014 | +21.99% | ||
2013 | +35.44% | ||
2012 | +40.23% | ||
2011 | -45.30% | ||
2010 | -16.93% |
- Börse
- Aktien
- A1C1S6 Aktie
- Kurse Zhejiang Chint Electrics Co., Ltd.