Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.53 CNY | +1.93% | +9.16% | -34.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.38 ¥ | 9.25 ¥ | 9.35 ¥ | 9.53 ¥ |
Volumen | 4 499 992 | 3 765 800 | 2 797 648 | 3 445 460 | 3 175 948 |
Veränderung | +8.02% | -0.53% | -1.39% | +1.08% | +1.93% |
Eröffnung | 8.86 | 9.42 | 9.43 | 9.35 | 9.40 |
Hoch | 9.48 | 9.62 | 9.45 | 9.43 | 9.59 |
Tief | 8.85 | 9.22 | 9.14 | 9.03 | 9.30 |
Performance
1 Tag | +1.93% | ||
1 Woche | +9.16% | ||
Aktueller Monat | -24.12% | ||
1 Monat | -18.20% | ||
3 Monate | -27.64% | ||
6 Monate | -23.70% | ||
Laufendes Jahr | -34.59% | ||
1 Jahr | -21.89% | ||
3 Jahre | -55.84% | ||
5 Jahre | -50.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +9.16% | -34.59% | -21.89% | 223 Mio. | ||
+2.05% | +3.47% | +5.54% | +4.25% | 7.59 Mrd. | ||
-0.46% | -2.23% | -2.62% | +50.61% | 7.36 Mrd. | ||
+2.29% | +1.72% | +0.22% | +193.60% | 5.93 Mrd. | ||
+0.26% | -2.69% | -8.57% | -28.25% | 3.66 Mrd. | ||
+2.83% | +2.55% | -14.55% | -6.60% | 3.38 Mrd. | ||
+0.22% | +8.05% | -15.31% | -36.30% | 1.16 Mrd. | ||
+4.21% | +13.02% | +12.72% | +14.57% | 979 Mio. | ||
+1.76% | +12.67% | -39.38% | -37.88% | 922 Mio. | ||
+1.18% | +3.61% | -16.51% | -31.26% | 861 Mio. | ||
+0.73% | +0.46% | -16.86% | -20.61% | 800 Mio. | ||
+1.95% | +1.62% | +0.64% | -12.53% | 714 Mio. | ||
+3.23% | -0.12% | -17.62% | -28.09% | 715 Mio. | ||
+0.68% | -1.55% | -1.11% | - | 525 Mio. | ||
+3.91% | +2.24% | -21.04% | -34.90% | 468 Mio. | ||
-1.55% | -2.12% | -27.26% | -43.03% | 448 Mio. | ||
Durchschnitt | +1.58% | +1.92% | -12.27% | -2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.81% | -4.71% | +35.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.59% | ||
2023 | +16.10% | ||
2022 | -27.46% | ||
2021 | -19.91% | ||
2020 | -24.06% | ||
2019 | +146.72% | ||
2018 | -56.89% | ||
2017 | +141.23% |
- Börse
- Aktien
- 603079 Aktie
- Kurse Zhejiang Shengda Bio-Pharm Co., Ltd.