Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.04 USD | -0.17% | -6.11% | -27.64% |
15.04. | Der beste Zeitpunkt für den Verkauf Ihres Hauses in den USA ist jetzt | RE |
05.04. | Sektor Update: Finanzwerte steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 42.7 $ | 41.88 $ | 41.11 $ | 41.04 $ |
Volumen | 679 628 | 416 988 | 401 610 | 336 936 |
Veränderung | +0.68% | -1.92% | -1.84% | -0.17% |
Eröffnung | 42.16 | 42.79 | 42.19 | 40.79 |
Hoch | 42.76 | 43.10 | 42.35 | 41.62 |
Tief | 41.68 | 41.87 | 41.09 | 40.77 |
Performance
1 Tag | -0.17% | ||
1 Woche | -6.11% | ||
Aktueller Monat | -14.25% | ||
1 Monat | -12.87% | ||
3 Monate | -22.58% | ||
6 Monate | +7.24% | ||
Laufendes Jahr | -27.64% | ||
1 Jahr | -8.25% | ||
3 Jahre | -69.51% | ||
5 Jahre | +15.25% | ||
10 Jahre | +28.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -6.11% | -27.64% | -8.25% | 9.83 Mrd. | ||
-0.28% | -5.02% | -8.80% | +17.51% | 25.62 Mrd. | ||
-1.33% | -4.41% | -22.39% | -30.69% | 15.46 Mrd. | ||
-0.40% | -8.21% | -22.15% | -35.26% | 9.18 Mrd. | ||
+0.06% | -2.83% | -7.29% | +27.46% | 8.32 Mrd. | ||
-0.96% | -6.51% | -12.97% | +5.76% | 5.33 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
-0.74% | -5.57% | -13.61% | -0.96% | 2.14 Mrd. | ||
-2.29% | +0.39% | +5.88% | +8.69% | 1.72 Mrd. | ||
-1.68% | -2.15% | -30.03% | -52.87% | 1.72 Mrd. | ||
-1.32% | +3.45% | 0.00% | -17.58% | 1.71 Mrd. | ||
-3.21% | -4.21% | +18.25% | -14.56% | 1.66 Mrd. | ||
-0.73% | -6.82% | -12.68% | +49.07% | 1.65 Mrd. | ||
-1.60% | +3.36% | +42.53% | +117.91% | 1.58 Mrd. | ||
-1.50% | +0.10% | -36.53% | -17.99% | 1.5 Mrd. | ||
-1.51% | +1.56% | -18.31% | -35.47% | 1.43 Mrd. | ||
Durchschnitt | -1.15% | -3.08% | -7.02% | +3.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -4.57% | -11.86% | +0.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.04 | 30 211 | 176 854 |
21:59:59 | 41.03 | 100 | 146 643 |
21:59:59 | 41.03 | 100 | 146 543 |
21:59:35 | 41.03 | 100 | 146 443 |
21:59:35 | 41.03 | 100 | 146 343 |
21:59:09 | 41.05 | 100 | 146 243 |
21:59:05 | 41.04 | 100 | 146 143 |
21:59:04 | 41.04 | 100 | 146 043 |
21:59:04 | 41.04 | 300 | 145 943 |
21:59:02 | 41.04 | 100 | 145 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.64% | ||
2023 | +81.74% | ||
2022 | -49.84% | ||
2021 | -54.23% | ||
2020 | +197.20% | ||
2019 | +45.53% | ||
2018 | -22.85% | ||
2017 | +11.77% | ||
2016 | +39.98% | ||
2015 | -26.23% | ||
2014 | +29.56% | ||
2013 | +194.52% | ||
2012 | +23.44% | ||
2011 | -37.15% |
- Börse
- Aktien
- A14NX6 Aktie
- Kurse Zillow Group, Inc.