Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.2 USD | -0.28% | -0.11% | -0.44% |
15.04. | ZIMMER BIOMET HOLDINGS, INC. : Truist Securities klebt neutral | ZM |
03.04. | ZIMMER BIOMET HOLDINGS, INC. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 119.43 $ | 120.78 $ | 121.52 $ | 121.17 $ |
Volumen | 1 301 616 | 918 343 | 742 806 | 978 733 |
Veränderung | +0.08% | +1.13% | +0.61% | -0.29% |
Eröffnung | 119.90 | 120.26 | 120.63 | 121.55 |
Hoch | 120.15 | 121.41 | 121.62 | 122.42 |
Tief | 118.99 | 119.18 | 120.27 | 121.01 |
Performance
1 Tag | -0.28% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -8.19% | ||
1 Monat | -4.74% | ||
3 Monate | +0.54% | ||
6 Monate | +15.58% | ||
Laufendes Jahr | -0.44% | ||
1 Jahr | -12.28% | ||
3 Jahre | -31.78% | ||
5 Jahre | -2.64% | ||
10 Jahre | +18.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -0.11% | -0.44% | -12.28% | 24.9 Mrd. | ||
-0.65% | +0.93% | -2.89% | -3.18% | 185 Mrd. | ||
-1.12% | +1.64% | -2.43% | -10.38% | 107 Mrd. | ||
-0.19% | +0.70% | -4.10% | -10.76% | 67.55 Mrd. | ||
+2.89% | +3.00% | +11.10% | +11.34% | 54.6 Mrd. | ||
+0.10% | -0.28% | +15.86% | +41.88% | 47.42 Mrd. | ||
-2.03% | +3.24% | +3.86% | +29.68% | 42.24 Mrd. | ||
-1.15% | +2.22% | +9.55% | +3.70% | 28.24 Mrd. | ||
-0.48% | +3.12% | +1.85% | -21.52% | 26.42 Mrd. | ||
-3.08% | +0.89% | +12.40% | +30.20% | 25.66 Mrd. | ||
+0.61% | +4.54% | +14.52% | -13.57% | 23.61 Mrd. | ||
-0.91% | -1.48% | -13.78% | -14.46% | 21.66 Mrd. | ||
-0.22% | +3.57% | +5.87% | -9.85% | 20.85 Mrd. | ||
-1.55% | +1.28% | -7.76% | +8.16% | 20.04 Mrd. | ||
-0.74% | +4.43% | - | - | 17.29 Mrd. | ||
-0.01% | +0.60% | -22.92% | -47.53% | 11.71 Mrd. | ||
Durchschnitt | -0.28% | +1.17% | +1.38% | -1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.33% | +1.16% | +0.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 121.2 | 132 311 | 571 311 |
21:59:59 | 121.2 | 1 100 | 439 000 |
21:59:59 | 121.2 | 165 | 437 900 |
21:59:59 | 121.2 | 300 | 437 735 |
21:59:59 | 121.2 | 100 | 437 435 |
21:59:59 | 121.2 | 100 | 437 335 |
21:59:58 | 121.2 | 100 | 437 235 |
21:59:58 | 121.2 | 133 | 437 135 |
21:59:58 | 121.2 | 585 | 437 002 |
21:59:57 | 121.2 | 100 | 436 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.44% | ||
2023 | -4.55% | ||
2022 | +0.36% | ||
2021 | -17.55% | ||
2020 | +2.95% | ||
2019 | +44.31% | ||
2018 | -14.05% | ||
2017 | +16.93% | ||
2016 | +0.59% | ||
2015 | -9.55% | ||
2014 | +21.71% | ||
2013 | +39.80% | ||
2012 | +24.78% | ||
2011 | -0.48% | ||
2010 | -9.19% | ||
2009 | +46.24% | ||
2008 | -38.90% | ||
2007 | -15.60% | ||
2006 | +16.22% | ||
2005 | -15.83% | ||
2004 | +13.81% | ||
2003 | +69.56% | ||
2002 | +35.95% | ||
2001 | +2.62% |
- Börse
- Aktien
- 753718 Aktie
- Kurse Zimmer Biomet Holdings, Inc.