ZIONS BANCORPORATION, N.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.36 USD | -0.35% |
|
-4.21% | -10.28% |
| 10.04. | ZIONS BANCORPORATION, N.A. : Deutsche Bank Securities gibt eine neutrale Bewertung ab | ZM |
| 09.04. | ZIONS BANCORPORATION, N.A. : RBC Capital Markets bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 40.67 $ | 40.41 $ | 39.5 $ | 39.36 $ |
| Volumen | 1 564 036 | 2 126 641 | 1 485 044 | 1 714 590 |
| Veränderung | -1.43% | -0.64% | -2.25% | -0.35% |
| Eröffnung | 40.66 | 40.94 | 39.96 | 39.96 |
| Hoch | 41.03 | 41.50 | 40.06 | 40.04 |
| Tief | 40.37 | 39.86 | 39.24 | 39.10 |
Performance
| 1 Tag | -0.35% | ||
| 1 Woche | -4.21% | ||
| Aktueller Monat | -9.31% | ||
| 1 Monat | -1.08% | ||
| 3 Monate | -3.86% | ||
| 6 Monate | +7.13% | ||
| Laufendes Jahr | -10.28% | ||
| 1 Jahr | +27.26% | ||
| 3 Jahre | -29.86% | ||
| 5 Jahre | -18.61% | ||
| 10 Jahre | +30.24% |
Volumen
MärkteTagesvolumen
1 714 592
Geschätztes Tagesvolumen
1 714 592
Durchschn. Volumen 20 Tage
1 775 502
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
69 883 758.72
Rekordvolumen 1
37 419 639
Rekordvolumen 2
26 334 830
Rekordvolumen 3
26 129 890
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 830 161 290
Umsatz (USD)
3 156 000 000
Mitarbeiterzahl
9 679
Umsatz / Mitarbeiter (USD)
326 067
Streubesitz
97.76 %
Streubesitz (USD)
5 716 288 676
Täglich gehandeltes Kapital
1.2%
Extremkurse
1 Woche
39.10
41.50
1 Monat
39.1043.63
Laufendes Jahr
37.7645.33
1 Jahr
18.2646.15
3 Jahre
18.2675.44
5 Jahre
18.2675.44
10 Jahre
18.2675.44
Indikatoren
Gleitender Durchschnitt 5 Tage
40.24
Gleitender Durchschnitt 20 Tage
41.66
Gleitender Durchschnitt 50 Tage
40.66
Gleitender Durchschnitt 100 Tage
40.97
Kursdifferenz / (MMA5)
+2.24%
Kursdifferenz / (MMA20)
+5.85%
Kursdifferenz / (MMA50)
+3.31%
Kursdifferenz / (MMA100)
+4.09%
STIM
RSI 9 Tage
33.34
RSI 14 Tage
39.86
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.21% | -10.28% | +27.26% | 5.83 Mrd. | ||
| +1.77% | +1.77% | +14.62% | +12.75% | 208 Mrd. | ||
| +0.53% | -3.05% | +1.33% | +5.54% | 72.13 Mrd. | ||
| +0.85% | -1.26% | +10.32% | +18.16% | 54.59 Mrd. | ||
| +1.57% | +2.93% | -0.19% | -6.58% | 45.72 Mrd. | ||
| +0.70% | -2.74% | +6.33% | +26.29% | 43.62 Mrd. | ||
| +2.33% | +5.24% | +20.11% | +4.74% | 43 Mrd. | ||
| +1.22% | -3.28% | +6.82% | +38.95% | 35.99 Mrd. | ||
| +1.06% | -0.56% | -13.79% | -5.57% | 35.77 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
| +2.28% | +2.61% | +8.28% | -0.32% | 23.32 Mrd. | ||
| +0.03% | -1.98% | -1.13% | +24.82% | 23.3 Mrd. | ||
| +2.03% | +1.51% | +7.75% | +14.49% | 22.23 Mrd. | ||
| -0.67% | -0.87% | +5.05% | +24.42% | 17.69 Mrd. | ||
| +1.77% | +0.88% | +26.93% | +23.92% | 16.5 Mrd. | ||
| -2.77% | -5.97% | -19.72% | -1.24% | 14.96 Mrd. | ||
| Durchschnitt | +0.94% | -1.00% | -2.14% | +6.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -1.00% | +2.87% | +7.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
70056852756a.iymEaE2wbLLK3_GcHBtilBWTbbeYI06wtKIvP_iGeio.2RnoGAr7K4v_q67KSG0hwHe-L83oWQiF8cRucLvSNWCyaMBQdNILgqiVhg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 39.36 | 210 985 | 1 239 310 |
| 22:00:00 | 39.35 | 100 | 1 028 325 |
| 21:59:59 | 39.34 | 2 373 | 1 028 225 |
| 21:59:59 | 39.34 | 100 | 1 025 852 |
| 21:59:59 | 39.34 | 100 | 1 025 752 |
| 21:59:59 | 39.35 | 100 | 1 025 652 |
| 21:59:59 | 39.35 | 171 | 1 025 552 |
| 21:59:57 | 39.35 | 150 | 1 025 381 |
| 21:59:57 | 39.34 | 100 | 1 025 231 |
| 21:59:56 | 39.34 | 400 | 1 025 131 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.28% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Börse
- Aktien
- 856942 Aktie
- Kurse Zions Bancorporation, N.A.
