Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.36 USD | -0.35% | -4.21% | -10.28% |
10.04. | ZIONS BANCORPORATION, N.A. : Deutsche Bank Securities gibt eine neutrale Bewertung ab | ZM |
09.04. | ZIONS BANCORPORATION, N.A. : RBC Capital Markets bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 40.67 $ | 40.41 $ | 39.5 $ | 39.36 $ |
Volumen | 1 564 036 | 2 126 641 | 1 485 044 | 1 714 590 |
Veränderung | -1.43% | -0.64% | -2.25% | -0.35% |
Eröffnung | 40.66 | 40.94 | 39.96 | 39.96 |
Hoch | 41.03 | 41.50 | 40.06 | 40.04 |
Tief | 40.37 | 39.86 | 39.24 | 39.10 |
Performance
1 Tag | -0.35% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -9.31% | ||
1 Monat | -1.08% | ||
3 Monate | -3.86% | ||
6 Monate | +7.13% | ||
Laufendes Jahr | -10.28% | ||
1 Jahr | +27.26% | ||
3 Jahre | -29.86% | ||
5 Jahre | -18.61% | ||
10 Jahre | +30.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -4.21% | -10.28% | +27.26% | 5.83 Mrd. | ||
+1.77% | +1.77% | +14.62% | +12.75% | 208 Mrd. | ||
+0.53% | -3.05% | +1.33% | +5.54% | 72.13 Mrd. | ||
+0.85% | -1.26% | +10.32% | +18.16% | 54.59 Mrd. | ||
+1.57% | +2.93% | -0.19% | -6.58% | 45.72 Mrd. | ||
+0.70% | -2.74% | +6.33% | +26.29% | 43.62 Mrd. | ||
+2.33% | +5.24% | +20.11% | +4.74% | 43 Mrd. | ||
+1.22% | -3.28% | +6.82% | +38.95% | 35.99 Mrd. | ||
+1.06% | -0.56% | -13.79% | -5.57% | 35.77 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+2.28% | +2.61% | +8.28% | -0.32% | 23.32 Mrd. | ||
+0.03% | -1.98% | -1.13% | +24.82% | 23.3 Mrd. | ||
+2.03% | +1.51% | +7.75% | +14.49% | 22.23 Mrd. | ||
-0.67% | -0.87% | +5.05% | +24.42% | 17.69 Mrd. | ||
+1.77% | +0.88% | +26.93% | +23.92% | 16.5 Mrd. | ||
-2.77% | -5.97% | -19.72% | -1.24% | 14.96 Mrd. | ||
Durchschnitt | +0.94% | -1.00% | -2.14% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -1.00% | +2.87% | +7.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 39.36 | 210 985 | 1 239 310 |
22:00:00 | 39.35 | 100 | 1 028 325 |
21:59:59 | 39.34 | 2 373 | 1 028 225 |
21:59:59 | 39.34 | 100 | 1 025 852 |
21:59:59 | 39.34 | 100 | 1 025 752 |
21:59:59 | 39.35 | 100 | 1 025 652 |
21:59:59 | 39.35 | 171 | 1 025 552 |
21:59:57 | 39.35 | 150 | 1 025 381 |
21:59:57 | 39.34 | 100 | 1 025 231 |
21:59:56 | 39.34 | 400 | 1 025 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.28% | ||
2023 | -10.76% | ||
2022 | -22.17% | ||
2021 | +45.40% | ||
2020 | -16.33% | ||
2019 | +27.44% | ||
2018 | -19.85% | ||
2017 | +18.10% | ||
2016 | +57.66% | ||
2015 | -4.24% | ||
2014 | -4.84% | ||
2013 | +40.00% | ||
2012 | +31.45% | ||
2011 | -32.81% | ||
2010 | +88.85% | ||
2009 | -47.65% | ||
2008 | -47.50% | ||
2007 | -43.36% | ||
2006 | +9.11% | ||
2005 | +11.07% | ||
2004 | +10.91% | ||
2003 | +55.89% | ||
2002 | -25.16% | ||
2001 | -15.79% | ||
2000 | +5.49% | ||
1999 | -5.11% | ||
1998 | +37.47% | ||
1997 | +74.52% | ||
1996 | +29.60% | ||
1995 | +123.69% | ||
1994 | -3.04% | ||
1993 | -2.63% | ||
1992 | +76.74% | ||
1991 | +35.43% | ||
1990 | +14.41% | ||
1989 | +26.14% | ||
1988 | -1.68% | ||
1987 | -42.99% | ||
1986 | -12.29% | ||
1985 | +43.20% | ||
1984 | +2.46% |
- Börse
- Aktien
- 856942 Aktie
- Kurse Zions Bancorporation, N.A.