Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.65 USD | +3.54% | +4.00% | -14.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 59.94 $ | 59.45 $ | 59.54 $ | 61.62 $ |
Volumen | 4 223 924 | 2 542 305 | 2 905 932 | 3 891 035 |
Veränderung | +1.46% | -0.82% | +0.15% | +3.49% |
Eröffnung | 60.25 | 59.81 | 59.94 | 59.63 |
Hoch | 60.75 | 60.21 | 60.07 | 61.76 |
Tief | 59.61 | 59.08 | 58.88 | 59.63 |
Performance
1 Tag | -1.04% | ||
1 Woche | +4.00% | ||
Aktueller Monat | -5.69% | ||
1 Monat | -6.53% | ||
3 Monate | -11.46% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | -14.27% | ||
1 Jahr | -3.64% | ||
3 Jahre | -81.70% | ||
5 Jahre | -10.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
-0.08% | -0.82% | -12.94% | +2.61% | 54.2 Mrd. | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+3.15% | -1.10% | +26.03% | +164.55% | 47.88 Mrd. | ||
+4.15% | -1.21% | +12.76% | +30.47% | 39.62 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
-4.33% | -2.51% | +16.28% | +10.22% | 14.06 Mrd. | ||
Durchschnitt | +1.84% | +1.39% | +2.63% | +23.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.50% | +7.47% | +40.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 61.65 | 100 | 2 967 981 |
22:00:00 | 61.62 | 329 665 | 2 967 881 |
22:00:00 | 61.64 | 100 | 2 638 216 |
21:59:59 | 61.63 | 1 492 | 2 638 116 |
21:59:59 | 61.63 | 1 986 | 2 636 624 |
21:59:59 | 61.62 | 100 | 2 634 638 |
21:59:59 | 61.62 | 100 | 2 634 538 |
21:59:59 | 61.62 | 100 | 2 634 438 |
21:59:59 | 61.63 | 290 | 2 634 338 |
21:59:59 | 61.63 | 100 | 2 634 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.31% | ||
2023 | +6.16% | ||
2022 | -63.17% | ||
2021 | -45.48% | ||
2020 | +395.77% | ||
2019 | +9.74% |
- Börse
- Aktien
- A2PGJ2 Aktie
- Kurse Zoom Video Communications, Inc.