Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
442.6 CHF | -0.83% | -0.09% | +0.68% |
24.04. | Swisscom geht Partnerschaften für neue Versicherungsprodukte ein | MT |
24.04. | Swisscom baut Vertrieb von Versicherungen aus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 448.4 CHF | 451.4 CHF | 453.8 CHF | 446.3 CHF | 442.6 CHF |
Volumen | 405 499 | 325 098 | 237 116 | 293 109 | 262 575 |
Veränderung | +1.22% | +0.67% | +0.53% | -1.65% | -0.83% |
Eröffnung | 440.70 | 452.00 | 450.60 | 453.70 | 447 |
Hoch | 448.40 | 453.00 | 454.30 | 453.90 | 447.8 |
Tief | 438.70 | 448.90 | 450.00 | 446.30 | 440.2 |
Performance
1 Tag | -1.01% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -8.99% | ||
1 Monat | -8.78% | ||
3 Monate | +0.18% | ||
6 Monate | +3.80% | ||
Laufendes Jahr | +0.68% | ||
1 Jahr | +3.17% | ||
3 Jahre | +16.66% | ||
5 Jahre | +36.06% | ||
10 Jahre | +76.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -0.09% | +0.68% | +3.17% | 70.31 Mrd. | ||
-1.50% | +0.27% | +8.58% | +17.22% | 111 Mrd. | ||
-0.08% | -0.33% | +6.12% | +13.08% | 99.01 Mrd. | ||
-0.98% | +2.05% | +23.09% | +43.20% | 29.69 Mrd. | ||
-0.92% | +1.53% | +7.89% | +53.57% | 19.41 Mrd. | ||
-2.06% | -1.16% | -4.10% | -7.14% | 12.3 Mrd. | ||
-0.20% | +0.59% | +7.89% | +33.12% | 10.89 Mrd. | ||
-0.17% | +1.80% | +8.48% | +17.59% | 10.45 Mrd. | ||
+0.36% | +3.53% | +20.19% | +59.60% | 10.06 Mrd. | ||
-1.94% | +1.26% | +2.70% | +48.43% | 9.22 Mrd. | ||
-0.91% | +0.79% | +10.56% | +8.03% | 8.61 Mrd. | ||
+5.71% | +9.16% | -5.28% | -1.93% | 7.64 Mrd. | ||
-0.18% | +2.33% | +17.34% | +21.28% | 7.48 Mrd. | ||
-1.28% | -1.07% | +5.46% | -6.52% | 7 Mrd. | ||
-0.51% | -0.51% | +1.90% | -11.73% | 6.86 Mrd. | ||
-0.72% | +2.21% | +60.98% | +64.23% | 6.41 Mrd. | ||
Durchschnitt | -0.19% | +2.24% | +10.78% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.98% | +8.02% | +18.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 442.6 | 186 | 258 456 |
17:31:57 | 442.6 | 16 | 258 270 |
17:31:57 | 442.6 | 5 | 258 254 |
17:31:57 | 442.6 | 255 | 258 249 |
17:31:57 | 442.6 | 85 | 257 994 |
17:31:57 | 442.6 | 13 | 257 909 |
17:31:57 | 442.6 | 142 | 257 896 |
17:31:57 | 442.6 | 45 | 257 754 |
17:31:57 | 442.6 | 79 | 257 709 |
17:31:57 | 442.6 | 30 | 257 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Börse
- Aktien
- 579919 Aktie
- Kurse Zurich Insurance Group Ltd