1&1 AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.34 EUR | -0.60% |
|
-4.30% | -26.46% |
| 27.08. | Gericht: Regeln für 5G-Auktion 2019 waren rechtswidrig | DP |
| 23.08. | Abschied von O2: 1&1-Kunden surfen bald auch im Vodafone-Netz | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15.00 € | 20.12.2024 | 5.33x | 0.42 | 10 | 0.0900 EUR | |||
CALL
| CALL | 18.00 € | 20.12.2024 | 6.68x | 0.21 | 10 | 0.0280 EUR | |||
CALL
| CALL | 10.00 € | 20.12.2024 | 2.97x | 0.853 | 1 | 3.620 EUR | |||
CALL
| CALL | 15.00 € | 20.12.2024 | 0 | 1 | 1.080 EUR | ||||
PUT
| PUT | 10.00 € | 18.12.2024 | 6x | -0.124 | 1 | 0.21 / 0.34 | |||
CALL
| CALL | 15.00 € | 18.12.2024 | 5.11x | 0.427 | 1 | 1.05 / 1.18 | |||
CALL
| CALL | 18.00 € | 18.12.2024 | 6.02x | 0.237 | 1 | 0.46 / 0.59 | |||
CALL
| CALL | 12.00 € | 18.12.2024 | 3.98x | 0.702 | 1 | 2.29 / 2.42 | |||
CALL
| CALL | 20.00 € | 18.12.2024 | 6.58x | 0.155 | 1 | 0.25 / 0.38 | |||
CALL
| CALL | 14.00 € | 18.12.2024 | 4.84x | 0.51 | 1 | 1.34 / 1.47 | |||
CALL
| CALL | 16.00 € | 18.12.2024 | 5.56x | 0.348 | 1 | 0.77 / 0.9 | |||
CALL
| CALL | 14.00 € | 20.09.2024 | 0 | 1 | 0.1100 EUR | ||||
CALL
| CALL | 12.00 € | 20.09.2024 | 0 | 1 | 1.200 EUR | ||||
PUT
| PUT | 10.00 € | 20.09.2024 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 16.00 € | 20.09.2024 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 22.00 € | 18.12.2024 | 7.16x | 0.099 | 1 | 0.05 / 0.32 | |||
CALL
| CALL | 16.00 € | 20.12.2024 | 0 | 1 | 0.6900 EUR | ||||
CALL
| CALL | 16.00 € | 20.06.2025 | -5.02x | 1 | 1 | 1.430 EUR | |||
CALL
| CALL | 14.00 € | 20.06.2025 | -20.21x | 1 | 1 | 2.160 EUR | |||
CALL
| CALL | 20.00 € | 20.12.2024 | 6.47x | 0.16 | 10 | 0.0220 EUR | |||
CALL
| CALL | 18.00 € | 20.09.2024 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 15.00 € | 20.06.2025 | -8.04x | 1 | 1 | 1.760 EUR | |||
PUT
| PUT | 15.00 € | 20.06.2025 | 8.04x | -1 | 1 | 3.120 EUR | |||
PUT
| PUT | 16.00 € | 20.06.2025 | 1.91x | -0.562 | 1 | 3.830 EUR | |||
PUT
| PUT | 15.00 € | 20.12.2024 | 2.98x | -0.578 | 1 | 2.500 EUR | |||
PUT
| PUT | 16.00 € | 20.12.2024 | 2.59x | -0.651 | 1 | 3.250 EUR | |||
CALL
| CALL | 20.00 € | 20.12.2024 | 7.54x | 0.124 | 1 | 0.1400 EUR | |||
CALL
| CALL | 20.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 22.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 15.00 € | 20.09.2024 | 0 | 1 | 1.490 EUR | ||||
CALL
| CALL | 20.00 € | 20.09.2024 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 16.00 € | 20.12.2024 | 2.12x | -0.595 | 10 | 0.3500 EUR | |||
CALL
| CALL | 20.00 € | 20.12.2024 | 0 | 10 | 0.0390 EUR | ||||
CALL
| CALL | 18.00 € | 20.12.2024 | 0 | 10 | 0.0640 EUR | ||||
CALL
| CALL | 25.00 € | 20.12.2024 | 0 | 10 | 0.002000 EUR | ||||
CALL
| CALL | 18.00 € | 20.06.2025 | -2.86x | 1 | 1 | 0.9300 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | -2x | 1 | 1 | 0.5900 EUR | |||
PUT
| PUT | 15.00 € | 20.12.2024 | 0 | 1 | 2.550 EUR | ||||
CALL
| CALL | 16.00 € | 20.12.2024 | 0 | 1 | 0.8300 EUR | ||||
CALL
| CALL | 22.00 € | 20.12.2024 | 0 | 10 | 0.0130 EUR | ||||
SV6DG4
HC7KY7
- Börse
- Aktien
- 554550 Aktie
- Derivate 1&1 AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition