Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:54:02 | |||
16.56 EUR | -0.48% | 16.54 | -0.12% |
10.04. | Telekom-Chef mahnt schnellere Genehmigungen von Mobilfunk-Masten an | DP |
10.04. | Streit über Internet-Leerrohre - Behörde schlägt Preise vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.04 € | 16.46 € | 16.6 € | 16.64 € | 16.56 € |
Volumen | 33 633 | 42 977 | 25 182 | 31 775 | 66 178 |
Veränderung | +0.63% | +2.62% | +0.85% | +0.24% | -0.48% |
Eröffnung | 15.90 | 16.08 | 16.52 | 16.46 | 16.54 |
Hoch | 16.12 | 16.56 | 16.70 | 16.72 | 16.76 |
Tief | 15.82 | 16.08 | 16.52 | 16.42 | 16.46 |
Performance
1 Tag | -0.60% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +3.37% | ||
1 Monat | +4.68% | ||
3 Monate | -12.93% | ||
6 Monate | +4.81% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | +61.40% | ||
3 Jahre | -32.85% | ||
5 Jahre | -49.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +3.89% | -8.71% | +61.40% | 3.13 Mrd. | ||
-0.02% | +9.80% | +29.35% | +75.75% | 95.31 Mrd. | ||
-0.51% | +0.79% | +5.12% | +21.92% | 56.93 Mrd. | ||
+0.32% | +2.00% | -12.62% | -17.52% | 23.42 Mrd. | ||
-1.43% | -2.28% | -16.87% | -20.23% | 20.52 Mrd. | ||
-0.19% | +0.97% | +5.61% | +18.54% | 10.65 Mrd. | ||
+6.11% | +7.34% | -13.12% | +118.90% | 10.45 Mrd. | ||
+0.24% | -1.20% | +0.49% | -6.39% | 10.04 Mrd. | ||
-0.12% | 0.00% | +0.75% | +3.08% | 8.89 Mrd. | ||
-0.67% | +4.79% | +19.66% | -0.96% | 6.63 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.15 Mrd. | ||
0.00% | -2.39% | +17.63% | -2.10% | 4.88 Mrd. | ||
-0.48% | -5.41% | -21.85% | +8.46% | 3.5 Mrd. | ||
0.00% | +12.26% | +19.00% | +32.59% | 1.92 Mrd. | ||
-1.14% | +0.21% | +19.19% | +21.22% | 1.67 Mrd. | ||
+0.88% | -1.81% | -15.45% | -6.79% | 1.66 Mrd. | ||
Durchschnitt | -0.29% | +1.97% | +1.76% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +4.35% | +9.58% | +35.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:44 | 16.56 | 103 | 66 178 |
17:35:14 | 16.56 | 45 610 | 66 075 |
17:29:58 | 16.66 | 88 | 20 465 |
17:29:58 | 16.66 | 53 | 20 377 |
17:29:49 | 16.66 | 41 | 20 324 |
17:29:43 | 16.66 | 250 | 20 283 |
17:22:21 | 16.64 | 29 | 20 033 |
17:22:16 | 16.62 | 196 | 20 004 |
16:46:29 | 16.6 | 81 | 19 808 |
16:46:29 | 16.6 | 225 | 19 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.27% | ||
2023 | +56.38% | ||
2022 | -51.71% | ||
2021 | +17.51% | ||
2020 | -10.66% | ||
2019 | -48.58% | ||
2018 | -35.35% | ||
2017 | +16.07% |
- Börse
- Aktien
- 554550 Aktie
- Kurse 1&1 AG