Kurse Tradegate  verzögerte Kurse - 20/01 11:00:07 |
|
|
|
| Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
| 20.45 / 20.455 / 20.46 |
1.87% |
1.87% |
13 204 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs Xetra
| Kurse 1 Woche Verzögert Xetra - 20/01 10:44:17 |
|
|
|
| 14.01.2021 |
15.01.2021 |
18.01.2021 |
19.01.2021 |
20.01.2021 |
Datum |
| 20.8(c) |
20.69(c) |
20.03(c) |
20.08(c) |
20.52 |
Kurs |
| +0.29% |
-0.53% |
-3.19% |
+0.25% |
+2.19% |
Veränderung |
| 188 718 |
295 492 |
399 904 |
276 302 |
91 634 |
Volumen |
| 20.67 |
20.95 |
20.51 |
20.14 |
20.04 |
Eröffnung |
| 20.96 |
21.1 |
20.75 |
20.37 |
20.52 |
Hoch |
| 20.59 |
20.45 |
19.81 |
19.995 |
20.04 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 10:44:17 |
20.52 |
10 |
| 10:44:17 |
20.5 |
152 |
| 10:44:17 |
20.5 |
84 |
| 10:42:54 |
20.44 |
32 |
| 10:42:54 |
20.45 |
355 |
| 10:42:54 |
20.45 |
166 |
| 10:42:54 |
20.45 |
36 |
| 10:42:54 |
20.45 |
800 |
| 10:42:54 |
20.45 |
142 |
| 10:42:54 |
20.45 |
152 |
| 10:42:54 |
20.46 |
349 |
| 10:42:19 |
20.47 |
349 |
| 10:42:16 |
20.44 |
34 |
| 10:42:16 |
20.46 |
150 |
| 10:42:16 |
20.49 |
119 |
| 10:42:16 |
20.49 |
800 |
| 10:42:16 |
20.49 |
142 |
| 10:42:16 |
20.49 |
2712 |
| 10:42:16 |
20.48 |
350 |
| 10:42:16 |
20.47 |
242 |
| 10:42:16 |
20.46 |
212 |
| 10:42:16 |
20.45 |
423 |
| 10:40:58 |
20.43 |
279 |
| 10:40:53 |
20.4 |
150 |
| 10:40:53 |
20.4 |
50 |
| 10:40:53 |
20.4 |
50 |
| 10:40:53 |
20.4 |
50 |
| 10:40:53 |
20.4 |
50 |
| 10:40:31 |
20.4 |
50 |
| 10:40:23 |
20.4 |
50 |
| 10:40:23 |
20.4 |
50 |
| 10:40:23 |
20.4 |
50 |
| 10:40:22 |
20.39 |
28 |
| 10:37:11 |
20.37 |
32 |
| 10:37:11 |
20.37 |
57 |
| 10:37:11 |
20.37 |
14 |
| 10:37:11 |
20.37 |
29 |
| 10:37:11 |
20.37 |
14 |
| 10:37:11 |
20.37 |
86 |
| 10:37:11 |
20.37 |
14 |
| 10:37:11 |
20.37 |
86 |
| 10:37:11 |
20.37 |
14 |
| 10:37:11 |
20.37 |
292 |
| 10:37:11 |
20.37 |
3 |
| 10:37:11 |
20.37 |
36 |
| 10:37:11 |
20.37 |
9 |
| 10:37:11 |
20.37 |
46 |
| 10:37:11 |
20.37 |
100 |
| 10:35:07 |
20.37 |
100 |
| 10:35:07 |
20.37 |
8 |
| 10:34:28 |
20.37 |
5 |
| 10:34:28 |
20.37 |
87 |
| 10:34:28 |
20.37 |
13 |
| 10:34:28 |
20.37 |
87 |
| 10:34:28 |
20.37 |
87 |
| 10:34:19 |
20.37 |
113 |
| 10:34:19 |
20.37 |
100 |
| 10:34:19 |
20.37 |
46 |
| 10:34:19 |
20.37 |
54 |
| 10:34:19 |
20.37 |
100 |
| 10:34:19 |
20.37 |
100 |
| 10:34:19 |
20.37 |
100 |
| 10:34:19 |
20.37 |
100 |
| |
|
|
|
|
|
|
Apple bringt das iPhone in die 5G-Ära |
Intraday Chart für 1&1 DRILLISCH
|
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
Report
