Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:36:15 | |||
16.6 EUR | +0.85% | 16.6 | 0.00% |
10.04. | Telekom-Chef mahnt schnellere Genehmigungen von Mobilfunk-Masten an | DP |
10.04. | Streit über Internet-Leerrohre - Behörde schlägt Preise vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.7 € | 15.94 € | 16.04 € | 16.46 € | 16.6 € |
Volumen | 47 442 | 53 963 | 33 633 | 42 977 | 25 182 |
Veränderung | +0.38% | +1.53% | +0.63% | +2.62% | +0.85% |
Eröffnung | 15.60 | 15.66 | 15.90 | 16.08 | 16.52 |
Hoch | 15.90 | 15.94 | 16.12 | 16.56 | 16.7 |
Tief | 15.54 | 15.56 | 15.82 | 16.08 | 16.52 |
Performance
1 Tag | +0.85% | ||
1 Woche | +6.14% | ||
Aktueller Monat | +3.62% | ||
1 Monat | +4.93% | ||
3 Monate | -13.09% | ||
6 Monate | +3.36% | ||
Laufendes Jahr | -8.49% | ||
1 Jahr | +59.62% | ||
3 Jahre | -32.74% | ||
5 Jahre | -50.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +6.14% | -8.49% | +59.62% | 3.09 Mrd. | ||
+3.38% | +9.57% | +29.96% | +75.43% | 92.5 Mrd. | ||
+0.63% | -0.70% | +5.06% | +21.49% | 56.35 Mrd. | ||
+1.29% | +4.18% | -12.48% | -15.71% | 20.88 Mrd. | ||
-1.14% | -2.06% | +6.42% | +19.45% | 10.84 Mrd. | ||
-0.97% | -0.25% | -0.25% | -7.08% | 10.09 Mrd. | ||
-0.86% | -2.43% | +0.63% | +2.95% | 8.95 Mrd. | ||
+1.10% | -4.88% | -28.15% | -34.46% | 7.83 Mrd. | ||
+11.63% | +9.51% | -10.00% | +123.26% | 7.75 Mrd. | ||
+1.71% | +13.89% | +20.29% | +1.86% | 6.49 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.14 Mrd. | ||
+0.93% | -4.69% | +16.91% | -1.52% | 4.84 Mrd. | ||
-2.39% | -5.19% | -21.47% | +9.56% | 3.58 Mrd. | ||
+3.91% | +3.91% | +19.50% | +33.15% | 1.85 Mrd. | ||
+0.10% | -3.66% | -15.69% | -7.07% | 1.67 Mrd. | ||
-0.04% | +2.38% | +19.90% | +20.69% | 1.66 Mrd. | ||
Durchschnitt | +0.80% | +0.77% | +1.38% | +18.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.17% | +11.19% | +36.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 16.6 | 7 959 | 25 182 |
17:30:00 | 16.54 | 1 | 17 223 |
17:30:00 | 16.54 | 42 | 17 222 |
17:30:00 | 16.56 | 245 | 17 180 |
17:29:40 | 16.54 | 1 | 16 935 |
17:28:36 | 16.54 | 17 | 16 934 |
17:27:44 | 16.54 | 13 | 16 917 |
17:26:59 | 16.54 | 21 | 16 904 |
17:26:06 | 16.54 | 77 | 16 883 |
17:25:54 | 16.54 | 22 | 16 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.26% | ||
2023 | +56.38% | ||
2022 | -51.71% | ||
2021 | +17.51% | ||
2020 | -10.66% | ||
2019 | -48.58% | ||
2018 | -35.35% | ||
2017 | +16.07% |
- Börse
- Aktien
- 554550 Aktie
- Kurse 1&1 AG