Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.26 USD | 0.00% | +7.18% | -14.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.77 $ | 9 $ | 9.23 $ | 9.26 $ | 9.26 $ |
Volumen | 226 031 | 192 458 | 271 508 | 304 986 | 253 788 |
Veränderung | +1.50% | +2.62% | +2.56% | +0.33% | 0.00% |
Eröffnung | 8.65 | 8.68 | 9.01 | 9.24 | 9.22 |
Hoch | 8.85 | 9.00 | 9.26 | 9.52 | 9.29 |
Tief | 8.65 | 8.68 | 8.97 | 9.22 | 9.1 |
Performance
1 Woche | +7.18% | ||
Aktueller Monat | -14.50% | ||
1 Monat | -16.50% | ||
3 Monate | -12.64% | ||
6 Monate | +27.90% | ||
Laufendes Jahr | -14.10% | ||
1 Jahr | -11.30% | ||
3 Jahre | -61.88% | ||
5 Jahre | -51.44% | ||
10 Jahre | +61.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschenk-, Neuheiten- und Souvenirläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.18% | -14.10% | -11.30% | 597 Mio. | ||
+2.03% | -2.15% | +34.59% | +27.01% | 3.94 Mrd. | ||
-0.22% | +4.47% | +13.41% | +36.93% | 760 Mio. | ||
-0.47% | -2.75% | -0.93% | +16.02% | 476 Mio. | ||
-4.66% | +4.47% | -8.91% | -3.73% | 443 Mio. | ||
+62.34% | -23.78% | -10.46% | +35.28% | 274 Mio. | ||
+0.74% | -2.15% | +8.12% | -7.30% | 95.83 Mio. | ||
Durchschnitt | +8.60% | -5.71% | +3.10% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.50% | -3.02% | +19.99% | +21.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.26 | 32 652 | 188 260 |
21:59:59 | 9.26 | 100 | 155 608 |
21:59:59 | 9.242 | 100 | 155 508 |
21:59:59 | 9.24 | 100 | 155 408 |
21:59:58 | 9.245 | 100 | 155 308 |
21:59:58 | 9.26 | 100 | 155 208 |
21:59:58 | 9.26 | 100 | 155 108 |
21:59:58 | 9.26 | 300 | 155 008 |
21:59:58 | 9.26 | 100 | 154 708 |
21:59:58 | 9.26 | 100 | 154 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.10% | ||
2023 | +12.76% | ||
2022 | -59.09% | ||
2021 | -10.12% | ||
2020 | +79.31% | ||
2019 | +18.56% | ||
2018 | +14.30% | ||
2017 | 0.00% | ||
2016 | +46.98% | ||
2015 | -11.65% | ||
2014 | +52.31% | ||
2013 | +47.41% | ||
2012 | +66.82% | ||
2011 | -18.22% | ||
2010 | +1.51% | ||
2009 | -30.63% | ||
2008 | -56.24% | ||
2007 | +41.72% | ||
2006 | -4.05% | ||
2005 | -23.57% | ||
2004 | -24.05% | ||
2003 | +76.96% | ||
2002 | -59.94% | ||
2001 | +278.18% | ||
2000 | -61.40% | ||
1999 | -41.24% |
- Börse
- Aktien
- 924904 Aktie
- Kurse 1-800-FLOWERS.COM, Inc.