Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.95 USD | -0.72% | -20.36% | -48.27% |
18.04. | 10X GENOMICS, INC. : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
26.03. | 10x Genomics, Inc. bringt Visium HD Spatial Gene Expression Assay auf den Markt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 32.86 $ | 30.8 $ | 29.16 $ | 28.95 $ |
Volumen | 1 309 105 | 2 278 394 | 3 063 043 | 2 956 117 |
Veränderung | -4.89% | -6.27% | -5.32% | -0.72% |
Eröffnung | 34.67 | 32.00 | 30.96 | 27.00 |
Hoch | 34.67 | 32.18 | 31.14 | 29.25 |
Tief | 32.68 | 30.30 | 29.12 | 26.75 |
Performance
1 Tag | -0.72% | ||
1 Woche | -20.36% | ||
Aktueller Monat | -22.86% | ||
1 Monat | -19.76% | ||
3 Monate | -31.09% | ||
6 Monate | -27.04% | ||
Laufendes Jahr | -48.27% | ||
1 Jahr | -46.86% | ||
3 Jahre | -85.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -20.36% | -48.27% | -46.86% | 3.45 Mrd. | ||
-1.10% | -5.44% | -1.59% | +4.21% | 12.47 Mrd. | ||
+2.53% | -3.03% | -17.62% | +11.32% | 6.99 Mrd. | ||
0.00% | +2.38% | -3.93% | -7.93% | 5.1 Mrd. | ||
+1.24% | -2.51% | -6.68% | -10.89% | 4.27 Mrd. | ||
+1.38% | +1.35% | +0.53% | -31.35% | 4.27 Mrd. | ||
-1.37% | -0.79% | +7.09% | -13.58% | 2.61 Mrd. | ||
-7.84% | -11.58% | -13.71% | -22.44% | 2.08 Mrd. | ||
-0.80% | -9.80% | -3.40% | -14.71% | 1.67 Mrd. | ||
+0.06% | -4.38% | -12.04% | +35.50% | 1.48 Mrd. | ||
-1.38% | -7.31% | -26.42% | -25.40% | 1.44 Mrd. | ||
+0.44% | -0.16% | -6.24% | -23.14% | 1.45 Mrd. | ||
-1.88% | -2.22% | -9.95% | -25.09% | 1.39 Mrd. | ||
+3.66% | +6.71% | -0.91% | -24.95% | 1.19 Mrd. | ||
-0.80% | -4.64% | -22.43% | -36.18% | 1.03 Mrd. | ||
-0.45% | -2.99% | -23.24% | -20.08% | 1.01 Mrd. | ||
Durchschnitt | -0.44% | -3.49% | -11.80% | -15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -3.73% | -9.59% | -9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.95 | 214 734 | 2 210 179 |
21:59:59 | 28.97 | 100 | 1 995 445 |
21:59:59 | 28.95 | 300 | 1 995 345 |
21:59:59 | 28.95 | 100 | 1 995 045 |
21:59:59 | 28.95 | 185 | 1 994 945 |
21:59:59 | 28.95 | 100 | 1 994 760 |
21:59:58 | 28.97 | 100 | 1 994 660 |
21:59:58 | 28.96 | 100 | 1 994 560 |
21:59:58 | 28.96 | 100 | 1 994 460 |
21:59:58 | 28.96 | 100 | 1 994 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.27% | ||
2023 | +53.57% | ||
2022 | -75.54% | ||
2021 | +5.20% | ||
2020 | +85.70% | ||
2019 | +44.55% |
- Börse
- Aktien
- A2PPQJ Aktie
- Kurse 10x Genomics, Inc.