Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 USD | -1.68% | -1.68% | -11.97% |
01.02. | 1st Capital Bancorp meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.02. | 1st Capital Bancorp meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.04.2024 | 19.04.2024 | |
---|---|---|
Kurs | 10.7 $ | 10.52 $ |
Volumen | 1 208 | 4 772 |
Veränderung | +∞% | -1.68% |
Eröffnung | 10.50 | 10.56 |
Hoch | 10.70 | 10.65 |
Tief | 10.50 | 10.50 |
Performance
1 Tag | -1.68% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -6.07% | ||
3 Monate | -10.85% | ||
6 Monate | +5.73% | ||
Laufendes Jahr | -11.97% | ||
1 Jahr | +14.35% | ||
3 Jahre | -24.32% | ||
5 Jahre | -32.80% | ||
10 Jahre | +20.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -1.68% | -11.97% | +14.35% | 58.88 Mio. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302 Mrd. | ||
+0.49% | +2.99% | +8.38% | -1.90% | 250 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213 Mrd. | ||
+0.58% | +5.49% | +16.11% | +10.90% | 172 Mrd. | ||
+0.41% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
-0.01% | +5.01% | +5.11% | +16.51% | 154 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141 Mrd. | ||
+0.27% | +1.14% | -11.56% | -10.45% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104 Mrd. | ||
+0.60% | +3.91% | +10.05% | +21.22% | 91.94 Mrd. | ||
+0.01% | +3.80% | +20.41% | +39.40% | 82.83 Mrd. | ||
Durchschnitt | +0.19% | +3.71% | +8.84% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +4.92% | +10.98% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | +10.04% | ||
2022 | -25.62% | ||
2021 | +23.73% | ||
2020 | -22.67% | ||
2019 | +8.85% | ||
2018 | +4.29% | ||
2017 | +30.98% | ||
2016 | +8.03% | ||
2015 | +5.55% | ||
2014 | +5.28% | ||
2013 | +5.40% | ||
2012 | -4.65% | ||
2011 | +35.29% | ||
2010 | +11.84% | ||
2009 | +4.83% | ||
2008 | -39.83% | ||
2007 | +17.56% |
- Börse
- Aktien
- A2QGV6 Aktie
- Kurse 1st Capital Bancorp