Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 USD | -1.85% | +6.21% | +13.25% |
18.03. | 1STDIBS.COM, INC. : Von Evercore ISI zum Kauf angehoben | ZM |
28.02. | Transcript : 1stdibs.Com, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 5.31 $ | 5.32 $ | 5.4 $ | 5.3 $ |
Volumen | 103 381 | 136 842 | 61 319 | 190 841 |
Veränderung | +4.12% | +0.19% | +1.50% | -1.85% |
Eröffnung | 5.06 | 5.26 | 5.25 | 5.38 |
Hoch | 5.38 | 5.49 | 5.47 | 5.54 |
Tief | 5.01 | 5.15 | 5.25 | 5.27 |
Performance
1 Tag | -1.85% | ||
1 Woche | +6.21% | ||
Aktueller Monat | -11.07% | ||
1 Monat | -13.82% | ||
3 Monate | +6.11% | ||
6 Monate | +41.71% | ||
Laufendes Jahr | +13.25% | ||
1 Jahr | +38.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +6.21% | +13.25% | +38.38% | 211 Mio. | ||
+3.13% | +12.78% | -12.49% | +84.93% | 170 Mrd. | ||
+4.90% | +7.73% | -4.99% | +51.23% | 95.3 Mrd. | ||
+4.60% | +16.45% | +38.71% | -17.44% | 85.96 Mrd. | ||
+1.96% | -0.21% | -11.23% | +8.82% | 70.72 Mrd. | ||
+1.88% | -0.15% | +10.82% | +38.54% | 52.22 Mrd. | ||
+0.63% | +2.01% | +17.51% | +18.91% | 26.55 Mrd. | ||
+1.28% | -4.19% | +22.10% | +13.94% | 10.49 Mrd. | ||
+1.19% | +0.41% | -11.12% | +5.73% | 8.56 Mrd. | ||
+3.82% | -0.06% | -14.38% | +14.32% | 5.64 Mrd. | ||
+0.37% | +2.92% | -12.94% | +10.57% | 3.82 Mrd. | ||
+4.86% | +6.13% | +21.12% | +55.38% | 3.03 Mrd. | ||
+0.23% | +12.23% | -36.62% | -43.62% | 2.31 Mrd. | ||
+4.88% | +12.10% | -5.32% | -53.27% | 2.08 Mrd. | ||
+3.37% | +3.91% | -30.78% | -23.04% | 1.85 Mrd. | ||
+0.04% | +3.84% | -3.12% | +1.34% | 1.9 Mrd. | ||
Durchschnitt | +1.90% | +3.67% | -1.22% | +12.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +7.04% | +1.62% | +39.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.3 | 6 674 | 152 398 |
21:59:56 | 5.29 | 200 | 145 724 |
21:59:56 | 5.29 | 100 | 145 524 |
21:59:56 | 5.29 | 100 | 145 424 |
21:59:56 | 5.29 | 200 | 145 324 |
21:59:56 | 5.29 | 100 | 145 124 |
21:59:56 | 5.29 | 110 | 145 024 |
21:59:51 | 5.29 | 185 | 144 914 |
21:59:51 | 5.29 | 100 | 144 729 |
21:59:47 | 5.3 | 148 | 144 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.25% | ||
2023 | -7.87% | ||
2022 | -59.39% | ||
2021 | -56.11% |
- Börse
- Aktien
- A3CR93 Aktie
- Kurse 1stdibs.Com, Inc.