Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.67 USD | +1.21% | +1.21% | -43.94% |
18.04. | 22nd Century Group, Inc. kündigt Rücktritt des Verwaltungsrats an | CI |
08.04. | 22nd Century Group, Inc. ernennt Jonathan Staffeldt zum Chefsyndikus | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1.71 $ | 1.62 $ | 1.65 $ | 1.67 $ |
Volumen | 242 345 | 337 240 | 238 511 | 187 834 |
Veränderung | +4.91% | -5.26% | +1.85% | +1.21% |
Eröffnung | 1.62 | 1.64 | 1.58 | 1.62 |
Hoch | 1.71 | 1.70 | 1.67 | 1.70 |
Tief | 1.60 | 1.50 | 1.53 | 1.59 |
Performance
1 Tag | +1.21% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -13.02% | ||
1 Monat | -23.25% | ||
3 Monate | -42.01% | ||
6 Monate | -78.61% | ||
Laufendes Jahr | -43.94% | ||
1 Jahr | -99.00% | ||
3 Jahre | -99.86% | ||
5 Jahre | -99.64% | ||
10 Jahre | -99.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +1.21% | -43.94% | -99.00% | 9.98 Mio. | ||
0.00% | +4.10% | +2.81% | -19.21% | 64.76 Mrd. | ||
-0.74% | +5.18% | -0.06% | -7.17% | 19.19 Mrd. | ||
-0.44% | -0.29% | +4.92% | -26.82% | 5.26 Mrd. | ||
+1.59% | +4.04% | +48.01% | +84.90% | 1.92 Mrd. | ||
-0.88% | +0.13% | +1.41% | -10.00% | 1.85 Mrd. | ||
+0.10% | +4.29% | -7.36% | -16.33% | 1.65 Mrd. | ||
+2.33% | +4.70% | -22.95% | -3.52% | 1.25 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 658 Mio. | ||
+1.96% | +3.20% | +6.61% | +19.35% | 486 Mio. | ||
+1.04% | +4.85% | -23.12% | -28.10% | 409 Mio. | ||
-0.24% | -0.42% | +1.10% | -12.29% | 310 Mio. | ||
+1.68% | +1.87% | -55.15% | -35.24% | 301 Mio. | ||
0.00% | +0.56% | +3.47% | +5.92% | 279 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+1.03% | +2.07% | +62.14% | +155.02% | 213 Mio. | ||
Durchschnitt | +0.54% | +1.52% | -1.47% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +3.66% | +2.56% | -14.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.67 | 1 000 | 175 146 |
21:59:54 | 1.69 | 196 | 174 146 |
21:59:26 | 1.68 | 100 | 173 950 |
21:59:25 | 1.68 | 100 | 173 850 |
21:59:24 | 1.67 | 100 | 173 750 |
21:58:45 | 1.68 | 100 | 173 650 |
21:58:28 | 1.67 | 100 | 173 550 |
21:58:28 | 1.67 | 100 | 173 450 |
21:58:24 | 1.67 | 100 | 173 350 |
21:58:24 | 1.67 | 100 | 173 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.94% | ||
2023 | -98.65% | ||
2022 | -70.21% | ||
2021 | +40.45% | ||
2020 | +100.00% | ||
2019 | -55.82% | ||
2018 | -11.07% | ||
2017 | +156.88% | ||
2016 | -22.14% | ||
2015 | -15.15% | ||
2014 | -22.90% | ||
2013 | +185.33% | ||
2012 | +78.57% | ||
2011 | -67.69% |
- Börse
- Aktien
- A403VQ Aktie
- Kurse 22nd Century Group, Inc.