Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 AUD | +4.17% | -25.74% | -41.86% |
01:01 | 29METALS LIMITED : Jarden Research gibt eine Verkaufsbewertung ab | ZM |
26.03. | Australische Aktien geben im Vorfeld der Veröffentlichung von Inflationsdaten nach | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.4 $ | 0.36 $ | 0.375 $ | 0.375 $ |
Volumen | 1 767 276 | 18 095 370 | 9 383 954 | 5 844 042 | 5 844 042 |
Veränderung | -0.92% | -25.93% | -10.00% | +4.17% | +4.17% |
Eröffnung | 0.54 | 0.42 | 0.38 | 0.37 | 0.365 |
Hoch | 0.56 | 0.42 | 0.39 | 0.39 | 0.385 |
Tief | 0.53 | 0.35 | 0.36 | 0.36 | 0.355 |
Performance
1 Tag | +4.17% | ||
1 Woche | -25.74% | ||
Aktueller Monat | +1.35% | ||
1 Monat | +13.64% | ||
3 Monate | -38.02% | ||
6 Monate | -40.48% | ||
Laufendes Jahr | -41.86% | ||
1 Jahr | -67.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | -25.74% | -41.86% | -67.67% | 165 Mio. | ||
+1.35% | +1.05% | -12.18% | +1.65% | 144 Mrd. | ||
+0.78% | -0.61% | -14.12% | -6.01% | 108 Mrd. | ||
+1.53% | +1.71% | -7.79% | -5.14% | 65.79 Mrd. | ||
-1.94% | -1.75% | +4.02% | +18.92% | 50.68 Mrd. | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23 Mrd. | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.45 Mrd. | ||
+4.16% | +2.54% | +10.86% | +29.44% | 22.73 Mrd. | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9 Mrd. | ||
+3.11% | +1.82% | +26.46% | +42.54% | 14.48 Mrd. | ||
+0.02% | +1.49% | +5.07% | -0.40% | 12.1 Mrd. | ||
+2.39% | +0.33% | -9.91% | -27.18% | 8.63 Mrd. | ||
+3.06% | +4.38% | +27.40% | +65.39% | 7.64 Mrd. | ||
+2.13% | -1.79% | -3.04% | +11.34% | 7.36 Mrd. | ||
+0.95% | +3.42% | +12.80% | +30.25% | 6.44 Mrd. | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65 Mrd. | ||
Durchschnitt | +1.56% | -1.56% | -0.78% | +4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.44% | -4.97% | +3.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 0.375 | 105 | 5 843 307 |
06:10:09 | 0.375 | 145 | 5 843 202 |
06:10:09 | 0.375 | 108 | 5 843 057 |
06:10:09 | 0.375 | 1 495 | 5 842 949 |
06:10:09 | 0.375 | 216 | 5 841 454 |
06:10:09 | 0.375 | 2 288 | 5 841 238 |
06:10:09 | 0.375 | 8 236 | 5 838 950 |
06:10:09 | 0.375 | 4 | 5 830 714 |
06:10:09 | 0.375 | 568 | 5 830 710 |
06:10:09 | 0.375 | 9 841 | 5 830 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.86% | ||
2023 | -66.23% | ||
2022 | -37.79% | ||
2021 | +50.49% |
- Börse
- Aktien
- Aktie 29Metals Limited - Australian S.E.
- Kurse 29Metals Limited