Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.06 USD | +4.12% | -3.25% | +18.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.04 $ | 4.985 $ | 4.86 $ | 5.06 $ |
Volumen | 797 617 | 393 377 | 932 484 | 896 008 |
Veränderung | -8.70% | -1.09% | -2.51% | +4.12% |
Eröffnung | 5.47 | 4.97 | 4.99 | 4.91 |
Hoch | 5.50 | 5.12 | 4.99 | 5.20 |
Tief | 4.96 | 4.95 | 4.70 | 4.87 |
Performance
1 Tag | +4.12% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -5.42% | ||
1 Monat | +26.19% | ||
3 Monate | +48.82% | ||
6 Monate | +23.11% | ||
Laufendes Jahr | +18.50% | ||
1 Jahr | -46.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | -3.25% | +18.50% | -46.85% | 260 Mio. | ||
-0.82% | -5.08% | -1.78% | +12.16% | 41.36 Mrd. | ||
-0.72% | -2.43% | +47.70% | -11.49% | 41.3 Mrd. | ||
-0.34% | -3.45% | +4.01% | -28.15% | 39.61 Mrd. | ||
-0.58% | -5.68% | -15.14% | -2.56% | 25.62 Mrd. | ||
-0.68% | -6.56% | +3.16% | +36.48% | 24.09 Mrd. | ||
-0.95% | -4.65% | -24.08% | -29.43% | 18.38 Mrd. | ||
-0.97% | -7.03% | -2.67% | +10.33% | 11.82 Mrd. | ||
-0.68% | -3.84% | +24.76% | +95.60% | 11.85 Mrd. | ||
+1.52% | -1.04% | +7.01% | +2.15% | 11.07 Mrd. | ||
-2.00% | -9.75% | -18.70% | -26.40% | 9.86 Mrd. | ||
-0.23% | -4.74% | -12.38% | -17.63% | 8.68 Mrd. | ||
+0.44% | -4.06% | +23.54% | -15.52% | 6.6 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.52% | -4.73% | -19.13% | +8.28% | 5.96 Mrd. | ||
+1.57% | +0.88% | +28.38% | +49.86% | 6.06 Mrd. | ||
Durchschnitt | -0.11% | -4.03% | +4.21% | +2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -4.24% | +5.97% | +1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.06 | 48 889 | 781 061 |
21:59:57 | 5.06 | 100 | 732 172 |
21:59:57 | 5.06 | 400 | 732 072 |
21:59:56 | 5.06 | 200 | 731 672 |
21:59:55 | 5.07 | 100 | 731 472 |
21:59:55 | 5.07 | 167 | 731 372 |
21:59:55 | 5.07 | 180 | 731 205 |
21:59:55 | 5.07 | 100 | 731 025 |
21:59:55 | 5.07 | 201 | 730 925 |
21:59:55 | 5.07 | 100 | 730 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.50% | ||
2023 | -54.43% | ||
2022 | -63.44% | ||
2021 | +86.13% |
- Börse
- Aktien
- A3C5JL Aktie
- Kurse 2seventy bio, Inc.