Kurse 360 Capital Group Limited
Aktien
A0ETNM
AU000000TGP8
TGP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 AUD | +17.76% | +15.60% | +7.69% |
12.03. | 360 Capital REIT sammelt fast AU$26 Millionen durch Bezugsangebot | MT |
19.02. | 360 Capital Group weitet Verlust in Fiskal H1 aus | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.535 $ | 0.535 $ | 0.54 $ | 0.535 $ | 0.63 $ |
Volumen | 175 688 | 50 785 | 41 670 | 250 422 | 1 057 144 |
Veränderung | -1.83% | 0.00% | +0.93% | -0.93% | +17.76% |
Eröffnung | 0.55 | 0.54 | 0.54 | 0.54 | 0.57 |
Hoch | 0.55 | 0.54 | 0.54 | 0.54 | 0.64 |
Tief | 0.54 | 0.54 | 0.54 | 0.52 | 0.57 |
Performance
1 Tag | +17.76% | ||
1 Woche | +15.60% | ||
Aktueller Monat | +21.15% | ||
1 Monat | +15.60% | ||
3 Monate | +10.53% | ||
6 Monate | +11.50% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | -19.75% | ||
3 Jahre | -32.62% | ||
5 Jahre | -36.04% | ||
10 Jahre | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.76% | +15.60% | +7.69% | -19.75% | 80.96 Mio. | ||
+1.82% | +2.11% | +2.87% | +28.81% | 124 Mrd. | ||
-1.89% | -0.96% | +6.40% | +56.54% | 100 Mrd. | ||
+0.14% | +0.83% | +21.88% | +92.67% | 64.53 Mrd. | ||
+1.20% | -0.76% | +6.10% | +37.91% | 62.83 Mrd. | ||
+1.10% | +1.12% | +14.78% | +46.19% | 43.68 Mrd. | ||
+0.57% | +1.39% | +9.38% | +30.45% | 42.86 Mrd. | ||
+0.02% | +2.15% | +15.95% | +74.30% | 34.12 Mrd. | ||
+2.52% | +2.42% | +12.23% | +11.33% | 27.03 Mrd. | ||
+0.92% | +4.15% | -0.75% | +4.76% | 23.21 Mrd. | ||
+1.87% | +2.45% | +9.41% | +19.00% | 20.3 Mrd. | ||
+1.30% | +4.34% | +3.99% | +3.36% | 17.9 Mrd. | ||
+0.64% | +0.71% | +6.56% | +33.53% | 16.23 Mrd. | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61 Mrd. | ||
+0.05% | +1.24% | +17.59% | +49.13% | 8.85 Mrd. | ||
+0.76% | +14.27% | +50.76% | +114.91% | 8.02 Mrd. | ||
Durchschnitt | +1.72% | +2.37% | +11.55% | +37.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.15% | +9.32% | +43.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:08 | 0.63 | 42 000 | 1 047 144 |
06:10:08 | 0.63 | 2 683 | 1 005 144 |
06:10:08 | 0.63 | 317 | 1 002 461 |
06:10:08 | 0.63 | 50 000 | 1 002 144 |
06:10:08 | 0.63 | 3 683 | 952 144 |
06:10:08 | 0.63 | 2 500 | 948 461 |
05:57:18 | 0.63 | 170 | 945 961 |
05:52:26 | 0.63 | 24 | 945 791 |
05:51:53 | 0.63 | 177 | 945 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.55% | ||
2023 | -27.78% | ||
2022 | -1.82% | ||
2021 | -7.30% | ||
2020 | -19.82% | ||
2019 | +5.71% | ||
2018 | 0.00% | ||
2017 | +20.00% | ||
2016 | -8.85% | ||
2015 | -8.57% | ||
2014 | +68.00% | ||
2013 | +17.92% | ||
2012 | -25.87% | ||
2011 | -37.83% | ||
2010 | +52.32% | ||
2009 | +75.58% | ||
2008 | -79.02% | ||
2007 | -14.23% | ||
2006 | -25.31% | ||
2005 | +2.24% |
- Börse
- Aktien
- Aktie 360 Capital Group Limited - Australian S.E.
- Kurse 360 Capital Group Limited