Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.98 USD | -0.25% | -2.86% | +13.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.35 $ | 17.88 $ | 17.84 $ | 18.02 $ | 18.02 $ |
Volumen | 1 312 506 | 822 283 | 1 137 028 | 989 922 | 489 777 |
Veränderung | -1.02% | -2.56% | -0.22% | +1.01% | -0.25% |
Eröffnung | 18.92 | 18.25 | 18.05 | 18.09 | 17.99 |
Hoch | 19.12 | 18.25 | 18.18 | 18.43 | 18.18 |
Tief | 18.27 | 17.76 | 17.83 | 17.99 | 17.96 |
Performance
1 Tag | -0.03% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -2.49% | ||
3 Monate | +24.55% | ||
6 Monate | +26.47% | ||
Laufendes Jahr | +13.84% | ||
1 Jahr | -0.22% | ||
3 Jahre | -28.87% | ||
5 Jahre | -21.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -2.86% | +13.84% | -0.22% | 2.91 Mrd. | ||
+3.28% | -1.53% | -2.84% | +20.35% | 50.98 Mrd. | ||
+1.57% | -4.99% | -3.96% | +21.26% | 30.66 Mrd. | ||
-2.19% | -0.09% | +58.88% | - | 28.77 Mrd. | ||
-1.30% | -3.59% | +17.13% | +34.76% | 23.53 Mrd. | ||
+2.32% | +3.43% | +9.44% | +35.74% | 16.6 Mrd. | ||
+0.70% | -5.28% | -10.47% | +34.34% | 11.26 Mrd. | ||
-0.30% | -6.31% | +15.30% | +76.65% | 10.67 Mrd. | ||
-0.24% | +0.14% | +11.88% | +57.28% | 7.95 Mrd. | ||
-0.91% | -3.27% | -28.74% | +16.61% | 7.53 Mrd. | ||
+0.47% | +3.63% | +31.12% | +100.52% | 6.09 Mrd. | ||
+0.19% | -1.32% | +19.61% | +34.76% | 5.81 Mrd. | ||
+1.25% | +1.36% | +18.09% | +75.61% | 4.89 Mrd. | ||
-0.34% | +0.83% | +14.52% | +61.22% | 4.64 Mrd. | ||
+0.88% | -7.56% | +54.74% | +328.82% | 4.63 Mrd. | ||
-2.73% | -6.27% | +2.33% | +9.03% | 4.3 Mrd. | ||
Durchschnitt | +0.16% | -3.39% | +13.80% | +60.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -3.53% | +12.08% | +41.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:32:08 | 18.02 | 200 | 368 504 |
20:31:20 | 18.02 | 100 | 368 304 |
20:31:20 | 18.02 | 100 | 368 204 |
20:30:15 | 18.01 | 100 | 368 104 |
20:29:55 | 18 | 100 | 368 004 |
20:29:46 | 18 | 100 | 367 904 |
20:29:46 | 18 | 100 | 367 804 |
20:29:46 | 18 | 400 | 367 704 |
20:29:46 | 18 | 100 | 367 304 |
20:29:46 | 18 | 100 | 367 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.91% | ||
2023 | -22.30% | ||
2022 | -11.21% | ||
2021 | +94.49% | ||
2020 | +20.68% | ||
2019 | -36.99% | ||
2018 | -6.02% |
- Börse
- Aktien
- A2PDLQ Aktie
- Kurse Qifu Technology, Inc.